Crypto exchange Binance

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Binance: XLMETH
12...4344454647...5051
Date Price Volume Open Low High Close
2018-11-14 0.0013 ETH 6,616,826.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-11-13 0.0013 ETH 4,472,874.0000 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-12 0.0013 ETH 5,141,827.0000 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-11-11 0.0013 ETH 6,418,695.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-11-10 0.0012 ETH 2,107,817.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-09 0.0012 ETH 5,182,191.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-08 0.0012 ETH 5,171,243.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-07 0.0012 ETH 4,827,171.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-06 0.0012 ETH 6,719,859.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-05 0.0012 ETH 3,956,880.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-11-04 0.0012 ETH 4,106,187.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-11-03 0.0012 ETH 3,249,274.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-02 0.0012 ETH 2,450,061.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-11-01 0.0011 ETH 857,016.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-31 0.0011 ETH 1,530,338.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-30 0.0011 ETH 960,123.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-10-29 0.0011 ETH 1,175,096.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-10-28 0.0011 ETH 912,374.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-10-27 0.0011 ETH 877,907.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-10-26 0.0012 ETH 1,138,041.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-10-25 0.0012 ETH 1,261,271.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-10-24 0.0012 ETH 2,152,493.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-10-23 0.0012 ETH 2,438,189.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-10-22 0.0012 ETH 2,505,218.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-10-21 0.0012 ETH 1,425,138.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-10-20 0.0012 ETH 2,111,471.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-10-19 0.0012 ETH 3,541,961.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-10-18 0.0012 ETH 5,035,181.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-10-17 0.0011 ETH 6,701,229.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-10-16 0.0011 ETH 3,097,431.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-15 0.0011 ETH 5,768,582.0000 XLM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-10-14 0.0011 ETH 1,139,012.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-13 0.0011 ETH 1,898,223.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-12 0.0011 ETH 2,266,132.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-11 0.0011 ETH 4,087,613.0000 XLM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-10-10 0.0011 ETH 1,512,971.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-09 0.0011 ETH 1,133,363.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-08 0.0011 ETH 1,575,106.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-07 0.0011 ETH 888,784.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-06 0.0011 ETH 877,317.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-05 0.0011 ETH 1,757,911.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-04 0.0011 ETH 1,434,646.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-03 0.0011 ETH 1,964,684.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-02 0.0011 ETH 2,274,183.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-01 0.0011 ETH 4,692,707.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-09-30 0.0011 ETH 3,099,601.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-09-29 0.0011 ETH 2,652,232.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-09-28 0.0011 ETH 3,340,117.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-09-27 0.0012 ETH 5,741,703.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-09-26 0.0012 ETH 4,989,410.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
12...4344454647...5051