Crypto exchange Binance

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Binance: XLMETH
Date Price Volume Open Low High Close
2018-12-15 0.0011 ETH 3,612,119.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-14 0.0012 ETH 6,731,627.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-12-13 0.0012 ETH 3,260,017.0000 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-12-12 0.0013 ETH 2,257,042.0000 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-12-11 0.0013 ETH 2,518,868.0000 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-10 0.0013 ETH 1,915,623.0000 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-09 0.0013 ETH 2,395,686.0000 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-08 0.0013 ETH 5,215,232.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-12-07 0.0013 ETH 10,334,008.0000 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-12-06 0.0013 ETH 4,526,960.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-12-05 0.0013 ETH 3,725,107.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-12-04 0.0014 ETH 3,019,914.0000 XLM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-12-03 0.0014 ETH 2,087,198.0000 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-12-02 0.0014 ETH 1,591,061.0000 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-12-01 0.0014 ETH 2,618,911.0000 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-30 0.0014 ETH 3,812,972.0000 XLM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-11-29 0.0014 ETH 4,648,294.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-11-28 0.0013 ETH 5,059,959.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-27 0.0013 ETH 4,432,576.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-26 0.0013 ETH 8,360,418.0000 XLM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-25 0.0013 ETH 11,333,544.0000 XLM 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2018-11-24 0.0014 ETH 7,885,748.0000 XLM 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2018-11-23 0.0015 ETH 5,294,678.0000 XLM 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-22 0.0015 ETH 2,139,392.0000 XLM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-11-21 0.0015 ETH 6,489,005.0000 XLM 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-20 0.0015 ETH 10,401,441.0000 XLM 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2018-11-19 0.0015 ETH 7,494,755.0000 XLM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-18 0.0014 ETH 3,582,464.0000 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-17 0.0014 ETH 4,200,332.0000 XLM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-11-16 0.0014 ETH 5,915,247.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-11-15 0.0013 ETH 8,645,738.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-14 0.0013 ETH 6,616,826.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-11-13 0.0013 ETH 4,472,874.0000 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-12 0.0013 ETH 5,141,827.0000 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-11-11 0.0013 ETH 6,418,695.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-11-10 0.0012 ETH 2,107,817.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-09 0.0012 ETH 5,182,191.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-08 0.0012 ETH 5,171,243.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-11-07 0.0012 ETH 4,827,171.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-06 0.0012 ETH 6,719,859.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-05 0.0012 ETH 3,956,880.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-11-04 0.0012 ETH 4,106,187.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-11-03 0.0012 ETH 3,249,274.0000 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-11-02 0.0012 ETH 2,450,061.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-11-01 0.0011 ETH 857,016.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-31 0.0011 ETH 1,530,338.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-10-30 0.0011 ETH 960,123.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-10-29 0.0011 ETH 1,175,096.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-10-28 0.0011 ETH 912,374.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-10-27 0.0011 ETH 877,907.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH