Identifier on Binance: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0011 ETH |
5,013,752.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-24 |
0.0011 ETH |
5,765,329.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-09-23 |
0.0012 ETH |
16,297,499.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-22 |
0.0010 ETH |
5,369,200.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-21 |
0.0011 ETH |
13,239,541.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-09-20 |
0.0010 ETH |
5,268,431.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-19 |
0.0010 ETH |
2,060,297.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-18 |
0.0010 ETH |
4,241,903.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-17 |
0.0010 ETH |
3,377,589.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-16 |
0.0009 ETH |
2,090,902.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-15 |
0.0009 ETH |
2,094,538.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-14 |
0.0010 ETH |
3,291,388.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-13 |
0.0010 ETH |
5,447,577.0000 XLM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-12 |
0.0011 ETH |
8,608,300.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-09-11 |
0.0011 ETH |
7,036,958.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-09-10 |
0.0010 ETH |
4,022,485.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-09 |
0.0010 ETH |
4,492,682.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-08 |
0.0010 ETH |
4,515,737.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-07 |
0.0010 ETH |
7,509,138.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0016 ETH |
0.0010 ETH |
| 2018-09-06 |
0.0009 ETH |
5,450,802.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-05 |
0.0008 ETH |
8,908,287.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-04 |
0.0008 ETH |
4,327,217.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-03 |
0.0008 ETH |
2,377,166.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-02 |
0.0008 ETH |
1,701,251.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-01 |
0.0008 ETH |
3,404,447.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-31 |
0.0008 ETH |
2,599,706.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-30 |
0.0008 ETH |
2,657,998.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-29 |
0.0008 ETH |
2,983,339.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-28 |
0.0008 ETH |
3,562,131.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-27 |
0.0008 ETH |
2,424,549.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-26 |
0.0008 ETH |
1,858,110.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-25 |
0.0008 ETH |
1,410,660.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-24 |
0.0008 ETH |
2,175,455.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-23 |
0.0008 ETH |
1,929,369.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-22 |
0.0008 ETH |
2,908,529.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-21 |
0.0008 ETH |
3,055,917.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-20 |
0.0008 ETH |
2,728,376.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-19 |
0.0008 ETH |
2,378,251.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-18 |
0.0008 ETH |
3,855,441.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-17 |
0.0008 ETH |
5,538,162.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-16 |
0.0007 ETH |
3,099,690.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-08-15 |
0.0008 ETH |
6,562,796.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-14 |
0.0008 ETH |
9,345,863.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-13 |
0.0008 ETH |
10,252,097.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-12 |
0.0007 ETH |
6,021,280.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-11 |
0.0007 ETH |
7,694,395.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-10 |
0.0006 ETH |
8,505,238.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-09 |
0.0006 ETH |
4,553,322.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-08 |
0.0006 ETH |
5,100,829.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-07 |
0.0006 ETH |
3,454,068.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |