Identifier on Binance: XLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-26 |
0.0012 ETH |
1,138,041.0000 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-25 |
0.0012 ETH |
1,261,271.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-24 |
0.0012 ETH |
2,152,493.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-23 |
0.0012 ETH |
2,438,189.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-22 |
0.0012 ETH |
2,505,218.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-21 |
0.0012 ETH |
1,425,138.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-20 |
0.0012 ETH |
2,111,471.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-19 |
0.0012 ETH |
3,541,961.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-18 |
0.0012 ETH |
5,035,181.0000 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-17 |
0.0011 ETH |
6,701,229.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2018-10-16 |
0.0011 ETH |
3,097,431.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-15 |
0.0011 ETH |
5,768,582.0000 XLM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-14 |
0.0011 ETH |
1,139,012.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-13 |
0.0011 ETH |
1,898,223.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-12 |
0.0011 ETH |
2,266,132.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-11 |
0.0011 ETH |
4,087,613.0000 XLM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-10 |
0.0011 ETH |
1,512,971.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-09 |
0.0011 ETH |
1,133,363.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-08 |
0.0011 ETH |
1,575,106.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-07 |
0.0011 ETH |
888,784.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-06 |
0.0011 ETH |
877,317.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-05 |
0.0011 ETH |
1,757,911.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-04 |
0.0011 ETH |
1,434,646.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-03 |
0.0011 ETH |
1,964,684.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-02 |
0.0011 ETH |
2,274,183.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-10-01 |
0.0011 ETH |
4,692,707.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-09-30 |
0.0011 ETH |
3,099,601.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-09-29 |
0.0011 ETH |
2,652,232.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-09-28 |
0.0011 ETH |
3,340,117.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-09-27 |
0.0012 ETH |
5,741,703.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-09-26 |
0.0012 ETH |
4,989,410.0000 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-09-25 |
0.0011 ETH |
5,013,752.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2018-09-24 |
0.0011 ETH |
5,765,329.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-09-23 |
0.0012 ETH |
16,297,499.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
2018-09-22 |
0.0010 ETH |
5,369,200.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2018-09-21 |
0.0011 ETH |
13,239,541.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
2018-09-20 |
0.0010 ETH |
5,268,431.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2018-09-19 |
0.0010 ETH |
2,060,297.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2018-09-18 |
0.0010 ETH |
4,241,903.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2018-09-17 |
0.0010 ETH |
3,377,589.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2018-09-16 |
0.0009 ETH |
2,090,902.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2018-09-15 |
0.0009 ETH |
2,094,538.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2018-09-14 |
0.0010 ETH |
3,291,388.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2018-09-13 |
0.0010 ETH |
5,447,577.0000 XLM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2018-09-12 |
0.0011 ETH |
8,608,300.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-09-11 |
0.0011 ETH |
7,036,958.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2018-09-10 |
0.0010 ETH |
4,022,485.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2018-09-09 |
0.0010 ETH |
4,492,682.0000 XLM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2018-09-08 |
0.0010 ETH |
4,515,737.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2018-09-07 |
0.0010 ETH |
7,509,138.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0016 ETH |
0.0010 ETH |