Identifier on Binance: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.0008 ETH |
8,908,287.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-04 |
0.0008 ETH |
4,327,217.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-03 |
0.0008 ETH |
2,377,166.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-02 |
0.0008 ETH |
1,701,251.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-01 |
0.0008 ETH |
3,404,447.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-31 |
0.0008 ETH |
2,599,706.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-30 |
0.0008 ETH |
2,657,998.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-29 |
0.0008 ETH |
2,983,339.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-28 |
0.0008 ETH |
3,562,131.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-27 |
0.0008 ETH |
2,424,549.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-26 |
0.0008 ETH |
1,858,110.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-25 |
0.0008 ETH |
1,410,660.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-24 |
0.0008 ETH |
2,175,455.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-23 |
0.0008 ETH |
1,929,369.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-22 |
0.0008 ETH |
2,908,529.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-21 |
0.0008 ETH |
3,055,917.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-20 |
0.0008 ETH |
2,728,376.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-19 |
0.0008 ETH |
2,378,251.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-18 |
0.0008 ETH |
3,855,441.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-17 |
0.0008 ETH |
5,538,162.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-16 |
0.0007 ETH |
3,099,690.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-08-15 |
0.0008 ETH |
6,562,796.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-14 |
0.0008 ETH |
9,345,863.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-13 |
0.0008 ETH |
10,252,097.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-12 |
0.0007 ETH |
6,021,280.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-11 |
0.0007 ETH |
7,694,395.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-10 |
0.0006 ETH |
8,505,238.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-09 |
0.0006 ETH |
4,553,322.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-08 |
0.0006 ETH |
5,100,829.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-07 |
0.0006 ETH |
3,454,068.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-06 |
0.0006 ETH |
2,122,709.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-05 |
0.0006 ETH |
2,212,126.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-04 |
0.0006 ETH |
3,270,592.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-03 |
0.0006 ETH |
4,327,315.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-02 |
0.0006 ETH |
2,294,878.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-01 |
0.0007 ETH |
4,093,655.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-31 |
0.0006 ETH |
4,280,359.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-30 |
0.0006 ETH |
3,702,141.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-29 |
0.0007 ETH |
1,891,077.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-28 |
0.0007 ETH |
2,153,398.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-27 |
0.0007 ETH |
4,370,761.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-26 |
0.0007 ETH |
8,001,540.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-25 |
0.0007 ETH |
10,751,465.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-24 |
0.0006 ETH |
3,859,198.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-23 |
0.0006 ETH |
4,699,177.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-22 |
0.0006 ETH |
5,011,130.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-21 |
0.0006 ETH |
5,640,036.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-20 |
0.0006 ETH |
7,296,151.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-19 |
0.0006 ETH |
12,979,294.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-18 |
0.0006 ETH |
25,826,483.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |