Crypto exchange Binance

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Binance: XLMETH
12...495051
Date Price Volume Open Low High Close
2018-01-18 0.0005 ETH 39,222,227.0000 XLM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-01-17 0.0004 ETH 47,435,532.0000 XLM 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-01-16 0.0004 ETH 42,522,239.0000 XLM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2018-01-15 0.0005 ETH 28,724,641.0000 XLM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-01-14 0.0005 ETH 20,464,972.0000 XLM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-01-13 0.0005 ETH 36,130,567.0000 XLM 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-01-12 0.0005 ETH 63,945,499.0000 XLM 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-01-11 0.0004 ETH 55,287,059.0000 XLM 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-01-10 0.0004 ETH 48,456,834.0000 XLM 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2018-01-09 0.0005 ETH 35,503,911.0000 XLM 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2018-01-08 0.0006 ETH 33,552,907.0000 XLM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-01-07 0.0006 ETH 39,549,893.0000 XLM 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2018-01-06 0.0007 ETH 55,083,520.0000 XLM 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2018-01-05 0.0007 ETH 68,453,001.0000 XLM 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2018-01-04 0.0009 ETH 75,014,185.0000 XLM 0.0010 ETH 0.0007 ETH 0.0010 ETH 0.0008 ETH
2018-01-03 0.0009 ETH 100,336,875.0000 XLM 0.0007 ETH 0.0006 ETH 0.0012 ETH 0.0010 ETH
2018-01-02 0.0006 ETH 57,873,666.0000 XLM 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2018-01-01 0.0006 ETH 67,017,209.0000 XLM 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2017-12-31 0.0005 ETH 32,073,267.0000 XLM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-30 0.0005 ETH 81,077,512.0000 XLM 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2017-12-29 0.0004 ETH 47,125,830.0000 XLM 0.0003 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2017-12-28 0.0003 ETH 12,070,382.0000 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2017-12-27 0.0003 ETH 11,816,112.0000 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2017-12-26 0.0003 ETH 11,466,196.0000 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2017-12-25 0.0003 ETH 9,022,612.0000 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2017-12-24 0.0003 ETH 8,479,325.0000 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2017-12-23 0.0003 ETH 12,909,493.0000 XLM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-12-22 0.0003 ETH 17,976,233.0000 XLM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-12-21 0.0003 ETH 17,622,316.0000 XLM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-12-20 0.0003 ETH 21,678,943.0000 XLM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-12-19 0.0003 ETH 14,183,712.0000 XLM 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-12-18 0.0004 ETH 12,655,496.0000 XLM 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2017-12-17 0.0004 ETH 25,512,267.0000 XLM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2017-12-16 0.0003 ETH 24,648,563.0000 XLM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-12-15 0.0003 ETH 31,087,398.0000 XLM 0.0003 ETH 0.0003 ETH 0.0030 ETH 0.0003 ETH
2017-12-14 0.0003 ETH 25,492,127.0000 XLM 0.0002 ETH 0.0002 ETH 0.0004 ETH 0.0003 ETH
2017-12-13 0.0002 ETH 17,917,755.0000 XLM 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2017-12-12 0.0003 ETH 17,727,298.0000 XLM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2017-12-11 0.0003 ETH 15,579,739.0000 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2017-12-10 0.0003 ETH 16,152,086.0000 XLM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2017-12-09 0.0003 ETH 21,581,927.0000 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2017-12-08 0.0003 ETH 14,519,085.0000 XLM 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
12...495051