Identifier on Binance: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
0.0005 ETH |
12,205,020.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-16 |
0.0005 ETH |
11,340,233.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-15 |
0.0005 ETH |
13,064,932.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-14 |
0.0005 ETH |
24,114,917.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-13 |
0.0005 ETH |
28,522,311.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-12 |
0.0004 ETH |
8,689,656.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-11 |
0.0004 ETH |
9,882,664.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-10 |
0.0005 ETH |
18,880,501.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-09 |
0.0004 ETH |
11,954,398.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-08 |
0.0004 ETH |
403,740.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-07 |
0.0005 ETH |
19,465,894.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-06 |
0.0005 ETH |
30,482,355.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-05 |
0.0005 ETH |
28,420,290.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-04 |
0.0005 ETH |
17,006,700.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-03 |
0.0004 ETH |
21,774,170.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-02 |
0.0004 ETH |
40,910,370.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-01 |
0.0004 ETH |
30,145,475.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-31 |
0.0005 ETH |
25,824,931.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-30 |
0.0005 ETH |
22,924,241.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-29 |
0.0005 ETH |
15,558,416.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-28 |
0.0005 ETH |
23,738,973.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-27 |
0.0006 ETH |
25,323,009.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-26 |
0.0006 ETH |
47,605,188.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-25 |
0.0006 ETH |
52,327,463.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-24 |
0.0005 ETH |
55,730,621.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-23 |
0.0005 ETH |
21,995,500.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-22 |
0.0005 ETH |
25,168,321.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-21 |
0.0004 ETH |
15,186,917.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-20 |
0.0005 ETH |
17,655,948.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-19 |
0.0005 ETH |
17,580,272.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-18 |
0.0005 ETH |
39,222,227.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-17 |
0.0004 ETH |
47,435,532.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-16 |
0.0004 ETH |
42,522,239.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-15 |
0.0005 ETH |
28,724,641.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-14 |
0.0005 ETH |
20,464,972.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-13 |
0.0005 ETH |
36,130,567.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-12 |
0.0005 ETH |
63,945,499.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-11 |
0.0004 ETH |
55,287,059.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-10 |
0.0004 ETH |
48,456,834.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-09 |
0.0005 ETH |
35,503,911.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-01-08 |
0.0006 ETH |
33,552,907.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-07 |
0.0006 ETH |
39,549,893.0000 XLM |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-06 |
0.0007 ETH |
55,083,520.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-05 |
0.0007 ETH |
68,453,001.0000 XLM |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-04 |
0.0009 ETH |
75,014,185.0000 XLM |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-03 |
0.0009 ETH |
100,336,875.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-02 |
0.0006 ETH |
57,873,666.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-01 |
0.0006 ETH |
67,017,209.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-31 |
0.0005 ETH |
32,073,267.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-30 |
0.0005 ETH |
81,077,512.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |