Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.3351 EUR |
15,914.0000 XLM |
0.3355 EUR |
0.3330 EUR |
0.3346 EUR |
0.3346 EUR |
| 2024-12-27 |
0.3418 EUR |
350,882.0000 XLM |
0.3420 EUR |
0.3307 EUR |
0.3337 EUR |
0.3355 EUR |
| 2024-12-26 |
0.3487 EUR |
489,164.0000 XLM |
0.3703 EUR |
0.3367 EUR |
0.3408 EUR |
0.3417 EUR |
| 2024-12-25 |
0.3729 EUR |
235,672.0000 XLM |
0.3879 EUR |
0.3645 EUR |
0.3682 EUR |
0.3677 EUR |
| 2024-12-24 |
0.3766 EUR |
812,399.0000 XLM |
0.3560 EUR |
0.3465 EUR |
0.3507 EUR |
0.3858 EUR |
| 2024-12-23 |
0.3412 EUR |
526,941.0000 XLM |
0.3419 EUR |
0.3326 EUR |
0.3384 EUR |
0.3422 EUR |
| 2024-12-22 |
0.3438 EUR |
587,556.0000 XLM |
0.3400 EUR |
0.3297 EUR |
0.3376 EUR |
0.3406 EUR |
| 2024-12-21 |
0.3531 EUR |
503,790.0000 XLM |
0.3584 EUR |
0.3378 EUR |
0.3419 EUR |
0.3384 EUR |
| 2024-12-20 |
0.3334 EUR |
2,010,082.0000 XLM |
0.3591 EUR |
0.3005 EUR |
0.3227 EUR |
0.3597 EUR |
| 2024-12-19 |
0.3685 EUR |
1,347,172.0000 XLM |
0.3831 EUR |
0.3394 EUR |
0.3545 EUR |
0.3605 EUR |
| 2024-12-18 |
0.4056 EUR |
1,725,215.0000 XLM |
0.4100 EUR |
0.3700 EUR |
0.3894 EUR |
0.3894 EUR |
| 2024-12-17 |
0.4215 EUR |
1,277,737.0000 XLM |
0.3965 EUR |
0.3890 EUR |
0.3941 EUR |
0.4056 EUR |
| 2024-12-16 |
0.4043 EUR |
983,443.0000 XLM |
0.4067 EUR |
0.3888 EUR |
0.3908 EUR |
0.4054 EUR |
| 2024-12-15 |
0.4052 EUR |
550,077.0000 XLM |
0.4030 EUR |
0.3952 EUR |
0.4018 EUR |
0.4110 EUR |
| 2024-12-14 |
0.4050 EUR |
467,323.0000 XLM |
0.4167 EUR |
0.3913 EUR |
0.3961 EUR |
0.4036 EUR |
| 2024-12-13 |
0.4137 EUR |
672,330.0000 XLM |
0.4059 EUR |
0.3943 EUR |
0.3985 EUR |
0.4151 EUR |
| 2024-12-12 |
0.4142 EUR |
1,024,089.0000 XLM |
0.4136 EUR |
0.4000 EUR |
0.4058 EUR |
0.4055 EUR |
| 2024-12-11 |
0.4061 EUR |
1,480,969.0000 XLM |
0.4135 EUR |
0.3843 EUR |
0.3942 EUR |
0.4191 EUR |
| 2024-12-10 |
0.3800 EUR |
2,385,501.0000 XLM |
0.3862 EUR |
0.3449 EUR |
0.3634 EUR |
0.4123 EUR |
| 2024-12-09 |
0.3948 EUR |
3,917,639.0000 XLM |
0.4662 EUR |
0.3333 EUR |
0.3835 EUR |
0.3884 EUR |
| 2024-12-08 |
0.4623 EUR |
1,098,161.0000 XLM |
0.4737 EUR |
0.4491 EUR |
0.4555 EUR |
0.4671 EUR |
| 2024-12-07 |
0.4685 EUR |
932,922.0000 XLM |
0.4681 EUR |
0.4540 EUR |
0.4607 EUR |
0.4654 EUR |
| 2024-12-06 |
0.4514 EUR |
1,342,567.0000 XLM |
0.4460 EUR |
0.4305 EUR |
0.4415 EUR |
0.4678 EUR |
| 2024-12-05 |
0.4611 EUR |
1,897,960.0000 XLM |
0.4643 EUR |
0.4355 EUR |
0.4507 EUR |
0.4442 EUR |
| 2024-12-04 |
0.4791 EUR |
2,250,899.0000 XLM |
0.4824 EUR |
0.4524 EUR |
0.4653 EUR |
0.4653 EUR |
| 2024-12-03 |
0.5069 EUR |
6,345,137.0000 XLM |
0.5130 EUR |
0.4594 EUR |
0.4883 EUR |
0.4831 EUR |
| 2024-12-02 |
0.5181 EUR |
7,193,160.0000 XLM |
0.5294 EUR |
0.4734 EUR |
0.4874 EUR |
0.5112 EUR |
| 2024-12-01 |
0.4939 EUR |
3,354,005.0000 XLM |
0.4947 EUR |
0.4656 EUR |
0.4740 EUR |
0.5116 EUR |
| 2024-11-30 |
0.5066 EUR |
3,324,483.0000 XLM |
0.5162 EUR |
0.4905 EUR |
0.4970 EUR |
0.4970 EUR |
| 2024-11-29 |
0.4976 EUR |
4,759,549.0000 XLM |
0.4732 EUR |
0.4607 EUR |
0.4696 EUR |
0.5017 EUR |
| 2024-11-28 |
0.4561 EUR |
2,298,297.0000 XLM |
0.4565 EUR |
0.4400 EUR |
0.4468 EUR |
0.4637 EUR |
| 2024-11-27 |
0.4566 EUR |
8,037,260.0000 XLM |
0.4158 EUR |
0.3992 EUR |
0.4127 EUR |
0.4560 EUR |
| 2024-11-26 |
0.4315 EUR |
5,421,161.0000 XLM |
0.4625 EUR |
0.3957 EUR |
0.4223 EUR |
0.4195 EUR |
| 2024-11-25 |
0.4939 EUR |
7,143,600.0000 XLM |
0.5112 EUR |
0.4500 EUR |
0.4785 EUR |
0.4642 EUR |
| 2024-11-24 |
0.5156 EUR |
18,715,523.0000 XLM |
0.4977 EUR |
0.4105 EUR |
0.4628 EUR |
0.5273 EUR |
| 2024-11-23 |
0.4440 EUR |
16,433,584.2000 XLM |
0.3251 EUR |
0.2868 EUR |
0.3912 EUR |
0.4782 EUR |
| 2024-11-22 |
0.2886 EUR |
8,539,812.0000 XLM |
0.2494 EUR |
0.2279 EUR |
0.2704 EUR |
0.3240 EUR |
| 2024-11-21 |
0.2316 EUR |
2,964,609.0000 XLM |
0.2342 EUR |
0.2176 EUR |
0.2272 EUR |
0.2444 EUR |
| 2024-11-20 |
0.2337 EUR |
4,545,419.0000 XLM |
0.2189 EUR |
0.2144 EUR |
0.2202 EUR |
0.2373 EUR |
| 2024-11-19 |
0.2193 EUR |
3,783,287.0000 XLM |
0.2189 EUR |
0.2101 EUR |
0.2154 EUR |
0.2194 EUR |
| 2024-11-18 |
0.2216 EUR |
8,783,453.0000 XLM |
0.1858 EUR |
0.1858 EUR |
0.1957 EUR |
0.2204 EUR |
| 2024-11-17 |
0.1905 EUR |
4,751,323.0000 XLM |
0.2082 EUR |
0.1777 EUR |
0.1836 EUR |
0.1857 EUR |
| 2024-11-16 |
0.1778 EUR |
12,732,587.0000 XLM |
0.1374 EUR |
0.1332 EUR |
0.1350 EUR |
0.2095 EUR |
| 2024-11-15 |
0.1300 EUR |
3,625,048.0000 XLM |
0.1250 EUR |
0.1218 EUR |
0.1243 EUR |
0.1379 EUR |
| 2024-11-14 |
0.1229 EUR |
2,772,612.0000 XLM |
0.1172 EUR |
0.1150 EUR |
0.1170 EUR |
0.1235 EUR |
| 2024-11-13 |
0.1205 EUR |
2,068,289.0000 XLM |
0.1254 EUR |
0.1139 EUR |
0.1161 EUR |
0.1167 EUR |
| 2024-11-12 |
0.1170 EUR |
2,933,851.0000 XLM |
0.1064 EUR |
0.1033 EUR |
0.1064 EUR |
0.1277 EUR |
| 2024-11-11 |
0.1036 EUR |
1,207,210.0000 XLM |
0.1009 EUR |
0.1007 EUR |
0.1016 EUR |
0.1063 EUR |
| 2024-11-10 |
0.1013 EUR |
813,057.0000 XLM |
0.0952 EUR |
0.0949 EUR |
0.0954 EUR |
0.1038 EUR |
| 2024-11-09 |
0.0940 EUR |
206,300.0000 XLM |
0.0945 EUR |
0.0927 EUR |
0.0936 EUR |
0.0943 EUR |