Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1012 EUR |
2,455,832.0000 XLM |
0.0988 EUR |
0.0972 EUR |
0.0987 EUR |
0.0992 EUR |
| 2023-04-02 |
0.1009 EUR |
1,804,515.0000 XLM |
0.1002 EUR |
0.0983 EUR |
0.0991 EUR |
0.0988 EUR |
| 2023-04-01 |
0.1018 EUR |
1,619,273.0000 XLM |
0.1034 EUR |
0.0996 EUR |
0.1005 EUR |
0.1005 EUR |
| 2023-03-31 |
0.1011 EUR |
4,760,105.0000 XLM |
0.0979 EUR |
0.0967 EUR |
0.0993 EUR |
0.1035 EUR |
| 2023-03-30 |
0.0962 EUR |
3,608,257.0000 XLM |
0.0939 EUR |
0.0923 EUR |
0.0939 EUR |
0.0979 EUR |
| 2023-03-29 |
0.0952 EUR |
4,176,796.0000 XLM |
0.0905 EUR |
0.0905 EUR |
0.0921 EUR |
0.0948 EUR |
| 2023-03-28 |
0.0882 EUR |
3,528,133.0000 XLM |
0.0863 EUR |
0.0845 EUR |
0.0856 EUR |
0.0904 EUR |
| 2023-03-27 |
0.0861 EUR |
2,104,407.0000 XLM |
0.0856 EUR |
0.0836 EUR |
0.0850 EUR |
0.0865 EUR |
| 2023-03-26 |
0.0859 EUR |
1,107,971.0000 XLM |
0.0851 EUR |
0.0848 EUR |
0.0853 EUR |
0.0860 EUR |
| 2023-03-25 |
0.0849 EUR |
1,479,630.0000 XLM |
0.0833 EUR |
0.0826 EUR |
0.0833 EUR |
0.0849 EUR |
| 2023-03-24 |
0.0835 EUR |
1,217,847.0000 XLM |
0.0858 EUR |
0.0817 EUR |
0.0828 EUR |
0.0832 EUR |
| 2023-03-23 |
0.0854 EUR |
1,567,177.0000 XLM |
0.0845 EUR |
0.0834 EUR |
0.0842 EUR |
0.0859 EUR |
| 2023-03-22 |
0.0863 EUR |
2,260,802.0000 XLM |
0.0907 EUR |
0.0819 EUR |
0.0838 EUR |
0.0840 EUR |
| 2023-03-21 |
0.0869 EUR |
3,950,739.0000 XLM |
0.0813 EUR |
0.0802 EUR |
0.0815 EUR |
0.0900 EUR |
| 2023-03-20 |
0.0829 EUR |
1,902,130.0000 XLM |
0.0828 EUR |
0.0812 EUR |
0.0818 EUR |
0.0812 EUR |
| 2023-03-19 |
0.0822 EUR |
1,821,093.0000 XLM |
0.0808 EUR |
0.0804 EUR |
0.0812 EUR |
0.0834 EUR |
| 2023-03-18 |
0.0824 EUR |
1,555,540.0000 XLM |
0.0828 EUR |
0.0803 EUR |
0.0807 EUR |
0.0803 EUR |
| 2023-03-17 |
0.0815 EUR |
1,754,267.0000 XLM |
0.0801 EUR |
0.0795 EUR |
0.0801 EUR |
0.0828 EUR |
| 2023-03-16 |
0.0799 EUR |
1,421,911.0000 XLM |
0.0792 EUR |
0.0786 EUR |
0.0794 EUR |
0.0800 EUR |
| 2023-03-15 |
0.0807 EUR |
1,954,767.0000 XLM |
0.0824 EUR |
0.0786 EUR |
0.0792 EUR |
0.0796 EUR |
| 2023-03-14 |
0.0803 EUR |
2,183,141.0000 XLM |
0.0784 EUR |
0.0780 EUR |
0.0784 EUR |
0.0824 EUR |
| 2023-03-13 |
0.0773 EUR |
1,937,134.0000 XLM |
0.0774 EUR |
0.0750 EUR |
0.0760 EUR |
0.0783 EUR |
| 2023-03-12 |
0.0743 EUR |
2,374,548.0000 XLM |
0.0733 EUR |
0.0729 EUR |
0.0735 EUR |
0.0769 EUR |
| 2023-03-11 |
0.0724 EUR |
2,310,812.0000 XLM |
0.0738 EUR |
0.0706 EUR |
0.0713 EUR |
0.0739 EUR |
| 2023-03-10 |
0.0729 EUR |
2,362,352.0000 XLM |
0.0732 EUR |
0.0709 EUR |
0.0718 EUR |
0.0740 EUR |
| 2023-03-09 |
0.0756 EUR |
2,384,931.0000 XLM |
0.0776 EUR |
0.0720 EUR |
0.0733 EUR |
0.0732 EUR |
| 2023-03-08 |
0.0788 EUR |
2,300,742.0000 XLM |
0.0788 EUR |
0.0766 EUR |
0.0771 EUR |
0.0779 EUR |
| 2023-03-07 |
0.0781 EUR |
1,242,876.0000 XLM |
0.0787 EUR |
0.0769 EUR |
0.0776 EUR |
0.0782 EUR |
| 2023-03-06 |
0.0779 EUR |
953,787.0000 XLM |
0.0782 EUR |
0.0773 EUR |
0.0775 EUR |
0.0782 EUR |
| 2023-03-05 |
0.0793 EUR |
742,137.0000 XLM |
0.0794 EUR |
0.0780 EUR |
0.0785 EUR |
0.0782 EUR |
| 2023-03-04 |
0.0804 EUR |
969,403.0000 XLM |
0.0814 EUR |
0.0779 EUR |
0.0788 EUR |
0.0788 EUR |
| 2023-03-03 |
0.0802 EUR |
1,326,247.0000 XLM |
0.0830 EUR |
0.0789 EUR |
0.0800 EUR |
0.0807 EUR |
| 2023-03-02 |
0.0826 EUR |
909,169.0000 XLM |
0.0833 EUR |
0.0818 EUR |
0.0820 EUR |
0.0830 EUR |
| 2023-03-01 |
0.0833 EUR |
947,320.0000 XLM |
0.0832 EUR |
0.0825 EUR |
0.0830 EUR |
0.0832 EUR |
| 2023-02-28 |
0.0831 EUR |
979,938.0000 XLM |
0.0839 EUR |
0.0821 EUR |
0.0829 EUR |
0.0832 EUR |
| 2023-02-27 |
0.0839 EUR |
1,714,195.0000 XLM |
0.0844 EUR |
0.0826 EUR |
0.0833 EUR |
0.0838 EUR |
| 2023-02-26 |
0.0836 EUR |
796,111.0000 XLM |
0.0835 EUR |
0.0828 EUR |
0.0831 EUR |
0.0842 EUR |
| 2023-02-25 |
0.0840 EUR |
977,570.0000 XLM |
0.0846 EUR |
0.0821 EUR |
0.0831 EUR |
0.0837 EUR |
| 2023-02-24 |
0.0851 EUR |
1,317,360.0000 XLM |
0.0859 EUR |
0.0832 EUR |
0.0842 EUR |
0.0847 EUR |
| 2023-02-23 |
0.0867 EUR |
2,389,711.0000 XLM |
0.0871 EUR |
0.0854 EUR |
0.0859 EUR |
0.0860 EUR |
| 2023-02-22 |
0.0865 EUR |
1,260,469.0000 XLM |
0.0890 EUR |
0.0851 EUR |
0.0856 EUR |
0.0869 EUR |
| 2023-02-21 |
0.0898 EUR |
2,353,953.0000 XLM |
0.0887 EUR |
0.0879 EUR |
0.0889 EUR |
0.0886 EUR |
| 2023-02-20 |
0.0871 EUR |
1,192,398.0000 XLM |
0.0852 EUR |
0.0832 EUR |
0.0849 EUR |
0.0887 EUR |
| 2023-02-19 |
0.0859 EUR |
1,286,674.0000 XLM |
0.0860 EUR |
0.0844 EUR |
0.0850 EUR |
0.0852 EUR |
| 2023-02-18 |
0.0854 EUR |
1,310,371.0000 XLM |
0.0851 EUR |
0.0840 EUR |
0.0845 EUR |
0.0864 EUR |
| 2023-02-17 |
0.0832 EUR |
1,662,601.0000 XLM |
0.0809 EUR |
0.0805 EUR |
0.0819 EUR |
0.0849 EUR |
| 2023-02-16 |
0.0839 EUR |
1,701,180.0000 XLM |
0.0843 EUR |
0.0812 EUR |
0.0817 EUR |
0.0814 EUR |
| 2023-02-15 |
0.0808 EUR |
1,162,472.0000 XLM |
0.0803 EUR |
0.0790 EUR |
0.0794 EUR |
0.0839 EUR |
| 2023-02-14 |
0.0787 EUR |
867,613.0000 XLM |
0.0793 EUR |
0.0774 EUR |
0.0782 EUR |
0.0800 EUR |
| 2023-02-13 |
0.0785 EUR |
1,708,257.0000 XLM |
0.0796 EUR |
0.0767 EUR |
0.0777 EUR |
0.0792 EUR |