Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0807 EUR |
1,048,382.0000 XLM |
0.0806 EUR |
0.0790 EUR |
0.0800 EUR |
0.0800 EUR |
| 2023-02-11 |
0.0804 EUR |
758,047.0000 XLM |
0.0805 EUR |
0.0799 EUR |
0.0801 EUR |
0.0808 EUR |
| 2023-02-10 |
0.0802 EUR |
985,073.0000 XLM |
0.0796 EUR |
0.0794 EUR |
0.0797 EUR |
0.0800 EUR |
| 2023-02-09 |
0.0826 EUR |
1,726,797.0000 XLM |
0.0850 EUR |
0.0786 EUR |
0.0793 EUR |
0.0793 EUR |
| 2023-02-08 |
0.0853 EUR |
1,340,467.0000 XLM |
0.0860 EUR |
0.0836 EUR |
0.0849 EUR |
0.0850 EUR |
| 2023-02-07 |
0.0843 EUR |
1,030,273.0000 XLM |
0.0828 EUR |
0.0826 EUR |
0.0831 EUR |
0.0855 EUR |
| 2023-02-06 |
0.0842 EUR |
949,454.0000 XLM |
0.0843 EUR |
0.0828 EUR |
0.0835 EUR |
0.0828 EUR |
| 2023-02-05 |
0.0849 EUR |
776,784.0000 XLM |
0.0860 EUR |
0.0834 EUR |
0.0838 EUR |
0.0844 EUR |
| 2023-02-04 |
0.0863 EUR |
977,128.0000 XLM |
0.0862 EUR |
0.0855 EUR |
0.0857 EUR |
0.0859 EUR |
| 2023-02-03 |
0.0852 EUR |
828,845.0000 XLM |
0.0843 EUR |
0.0840 EUR |
0.0845 EUR |
0.0859 EUR |
| 2023-02-02 |
0.0848 EUR |
1,672,883.0000 XLM |
0.0839 EUR |
0.0836 EUR |
0.0840 EUR |
0.0843 EUR |
| 2023-02-01 |
0.0823 EUR |
1,141,051.0000 XLM |
0.0835 EUR |
0.0802 EUR |
0.0812 EUR |
0.0837 EUR |
| 2023-01-31 |
0.0834 EUR |
914,927.0000 XLM |
0.0829 EUR |
0.0823 EUR |
0.0829 EUR |
0.0834 EUR |
| 2023-01-30 |
0.0838 EUR |
1,197,535.0000 XLM |
0.0869 EUR |
0.0813 EUR |
0.0825 EUR |
0.0829 EUR |
| 2023-01-29 |
0.0860 EUR |
1,181,326.0000 XLM |
0.0854 EUR |
0.0849 EUR |
0.0852 EUR |
0.0869 EUR |
| 2023-01-28 |
0.0854 EUR |
808,640.0000 XLM |
0.0854 EUR |
0.0844 EUR |
0.0851 EUR |
0.0854 EUR |
| 2023-01-27 |
0.0841 EUR |
1,019,926.0000 XLM |
0.0844 EUR |
0.0825 EUR |
0.0835 EUR |
0.0849 EUR |
| 2023-01-26 |
0.0842 EUR |
1,253,207.0000 XLM |
0.0848 EUR |
0.0831 EUR |
0.0839 EUR |
0.0840 EUR |
| 2023-01-25 |
0.0835 EUR |
1,374,102.0000 XLM |
0.0830 EUR |
0.0816 EUR |
0.0826 EUR |
0.0849 EUR |
| 2023-01-24 |
0.0868 EUR |
2,417,827.0000 XLM |
0.0871 EUR |
0.0826 EUR |
0.0836 EUR |
0.0830 EUR |
| 2023-01-23 |
0.0866 EUR |
1,884,189.0000 XLM |
0.0837 EUR |
0.0837 EUR |
0.0846 EUR |
0.0867 EUR |
| 2023-01-22 |
0.0844 EUR |
1,633,237.0000 XLM |
0.0838 EUR |
0.0826 EUR |
0.0833 EUR |
0.0839 EUR |
| 2023-01-21 |
0.0833 EUR |
1,968,066.0000 XLM |
0.0821 EUR |
0.0809 EUR |
0.0818 EUR |
0.0834 EUR |
| 2023-01-20 |
0.0790 EUR |
1,158,534.0000 XLM |
0.0779 EUR |
0.0768 EUR |
0.0773 EUR |
0.0819 EUR |
| 2023-01-19 |
0.0771 EUR |
658,804.0000 XLM |
0.0763 EUR |
0.0758 EUR |
0.0769 EUR |
0.0778 EUR |
| 2023-01-18 |
0.0791 EUR |
1,705,547.0000 XLM |
0.0801 EUR |
0.0758 EUR |
0.0769 EUR |
0.0763 EUR |
| 2023-01-17 |
0.0808 EUR |
1,491,338.0000 XLM |
0.0811 EUR |
0.0795 EUR |
0.0801 EUR |
0.0806 EUR |
| 2023-01-16 |
0.0814 EUR |
2,426,379.0000 XLM |
0.0813 EUR |
0.0796 EUR |
0.0811 EUR |
0.0810 EUR |
| 2023-01-15 |
0.0799 EUR |
1,973,718.0000 XLM |
0.0808 EUR |
0.0784 EUR |
0.0792 EUR |
0.0813 EUR |
| 2023-01-14 |
0.0804 EUR |
2,950,790.0000 XLM |
0.0782 EUR |
0.0782 EUR |
0.0797 EUR |
0.0805 EUR |
| 2023-01-13 |
0.0760 EUR |
2,078,678.0000 XLM |
0.0753 EUR |
0.0743 EUR |
0.0748 EUR |
0.0776 EUR |
| 2023-01-12 |
0.0748 EUR |
1,922,982.0000 XLM |
0.0757 EUR |
0.0732 EUR |
0.0742 EUR |
0.0751 EUR |
| 2023-01-11 |
0.0744 EUR |
2,648,918.0000 XLM |
0.0741 EUR |
0.0729 EUR |
0.0732 EUR |
0.0755 EUR |
| 2023-01-10 |
0.0737 EUR |
1,294,234.0000 XLM |
0.0740 EUR |
0.0728 EUR |
0.0733 EUR |
0.0740 EUR |
| 2023-01-09 |
0.0742 EUR |
1,657,207.0000 XLM |
0.0724 EUR |
0.0724 EUR |
0.0732 EUR |
0.0740 EUR |
| 2023-01-08 |
0.0711 EUR |
1,522,459.0000 XLM |
0.0711 EUR |
0.0701 EUR |
0.0707 EUR |
0.0721 EUR |
| 2023-01-07 |
0.0707 EUR |
808,133.0000 XLM |
0.0705 EUR |
0.0700 EUR |
0.0702 EUR |
0.0710 EUR |
| 2023-01-06 |
0.0695 EUR |
972,589.0000 XLM |
0.0693 EUR |
0.0684 EUR |
0.0689 EUR |
0.0708 EUR |
| 2023-01-05 |
0.0693 EUR |
1,146,327.0000 XLM |
0.0697 EUR |
0.0683 EUR |
0.0690 EUR |
0.0694 EUR |
| 2023-01-04 |
0.0698 EUR |
1,240,150.0000 XLM |
0.0698 EUR |
0.0685 EUR |
0.0691 EUR |
0.0693 EUR |
| 2023-01-03 |
0.0697 EUR |
1,084,660.0000 XLM |
0.0689 EUR |
0.0688 EUR |
0.0690 EUR |
0.0699 EUR |
| 2023-01-02 |
0.0680 EUR |
1,015,932.0000 XLM |
0.0676 EUR |
0.0662 EUR |
0.0667 EUR |
0.0690 EUR |
| 2023-01-01 |
0.0669 EUR |
1,000,105.0000 XLM |
0.0663 EUR |
0.0659 EUR |
0.0661 EUR |
0.0676 EUR |
| 2022-12-31 |
0.0668 EUR |
630,861.0000 XLM |
0.0676 EUR |
0.0662 EUR |
0.0664 EUR |
0.0662 EUR |
| 2022-12-30 |
0.0672 EUR |
1,112,910.0000 XLM |
0.0676 EUR |
0.0665 EUR |
0.0669 EUR |
0.0675 EUR |
| 2022-12-29 |
0.0673 EUR |
1,368,635.0000 XLM |
0.0674 EUR |
0.0660 EUR |
0.0668 EUR |
0.0674 EUR |
| 2022-12-28 |
0.0681 EUR |
1,688,232.0000 XLM |
0.0697 EUR |
0.0670 EUR |
0.0675 EUR |
0.0673 EUR |
| 2022-12-27 |
0.0698 EUR |
1,122,727.0000 XLM |
0.0705 EUR |
0.0692 EUR |
0.0693 EUR |
0.0696 EUR |
| 2022-12-26 |
0.0698 EUR |
698,807.0000 XLM |
0.0695 EUR |
0.0693 EUR |
0.0695 EUR |
0.0701 EUR |
| 2022-12-25 |
0.0694 EUR |
755,994.0000 XLM |
0.0698 EUR |
0.0686 EUR |
0.0689 EUR |
0.0696 EUR |