Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0702 EUR |
613,004.0000 XLM |
0.0709 EUR |
0.0697 EUR |
0.0698 EUR |
0.0698 EUR |
| 2022-12-23 |
0.0714 EUR |
967,536.0000 XLM |
0.0714 EUR |
0.0709 EUR |
0.0710 EUR |
0.0710 EUR |
| 2022-12-22 |
0.0705 EUR |
959,579.0000 XLM |
0.0707 EUR |
0.0698 EUR |
0.0701 EUR |
0.0714 EUR |
| 2022-12-21 |
0.0707 EUR |
1,126,178.0000 XLM |
0.0714 EUR |
0.0698 EUR |
0.0701 EUR |
0.0706 EUR |
| 2022-12-20 |
0.0709 EUR |
1,266,017.0000 XLM |
0.0691 EUR |
0.0690 EUR |
0.0696 EUR |
0.0717 EUR |
| 2022-12-19 |
0.0713 EUR |
1,496,654.0000 XLM |
0.0723 EUR |
0.0687 EUR |
0.0695 EUR |
0.0691 EUR |
| 2022-12-18 |
0.0721 EUR |
1,128,782.0000 XLM |
0.0717 EUR |
0.0714 EUR |
0.0716 EUR |
0.0726 EUR |
| 2022-12-17 |
0.0703 EUR |
2,070,544.0000 XLM |
0.0703 EUR |
0.0686 EUR |
0.0695 EUR |
0.0714 EUR |
| 2022-12-16 |
0.0744 EUR |
2,187,742.0000 XLM |
0.0770 EUR |
0.0703 EUR |
0.0719 EUR |
0.0704 EUR |
| 2022-12-15 |
0.0777 EUR |
1,736,103.0000 XLM |
0.0778 EUR |
0.0765 EUR |
0.0767 EUR |
0.0768 EUR |
| 2022-12-14 |
0.0786 EUR |
2,075,121.0000 XLM |
0.0791 EUR |
0.0771 EUR |
0.0775 EUR |
0.0775 EUR |
| 2022-12-13 |
0.0786 EUR |
2,502,204.0000 XLM |
0.0800 EUR |
0.0771 EUR |
0.0781 EUR |
0.0790 EUR |
| 2022-12-12 |
0.0792 EUR |
1,156,947.0000 XLM |
0.0795 EUR |
0.0777 EUR |
0.0785 EUR |
0.0799 EUR |
| 2022-12-11 |
0.0807 EUR |
672,356.0000 XLM |
0.0809 EUR |
0.0794 EUR |
0.0800 EUR |
0.0796 EUR |
| 2022-12-10 |
0.0811 EUR |
514,872.0000 XLM |
0.0813 EUR |
0.0806 EUR |
0.0809 EUR |
0.0809 EUR |
| 2022-12-09 |
0.0808 EUR |
510,913.0000 XLM |
0.0810 EUR |
0.0804 EUR |
0.0806 EUR |
0.0807 EUR |
| 2022-12-08 |
0.0805 EUR |
823,065.0000 XLM |
0.0801 EUR |
0.0796 EUR |
0.0798 EUR |
0.0812 EUR |
| 2022-12-07 |
0.0806 EUR |
1,103,912.0000 XLM |
0.0823 EUR |
0.0797 EUR |
0.0801 EUR |
0.0803 EUR |
| 2022-12-06 |
0.0819 EUR |
644,485.0000 XLM |
0.0829 EUR |
0.0812 EUR |
0.0816 EUR |
0.0819 EUR |
| 2022-12-05 |
0.0832 EUR |
945,483.0000 XLM |
0.0833 EUR |
0.0818 EUR |
0.0826 EUR |
0.0825 EUR |
| 2022-12-04 |
0.0830 EUR |
921,884.0000 XLM |
0.0821 EUR |
0.0820 EUR |
0.0822 EUR |
0.0832 EUR |
| 2022-12-03 |
0.0892 EUR |
8,176,192.0000 XLM |
0.0837 EUR |
0.0817 EUR |
0.0821 EUR |
0.0821 EUR |
| 2022-12-02 |
0.0833 EUR |
1,115,445.0000 XLM |
0.0833 EUR |
0.0821 EUR |
0.0826 EUR |
0.0836 EUR |
| 2022-12-01 |
0.0845 EUR |
866,248.0000 XLM |
0.0864 EUR |
0.0828 EUR |
0.0833 EUR |
0.0832 EUR |
| 2022-11-30 |
0.0862 EUR |
1,406,847.0000 XLM |
0.0860 EUR |
0.0847 EUR |
0.0855 EUR |
0.0864 EUR |
| 2022-11-29 |
0.0854 EUR |
1,264,758.0000 XLM |
0.0844 EUR |
0.0837 EUR |
0.0845 EUR |
0.0859 EUR |
| 2022-11-28 |
0.0839 EUR |
2,270,047.0000 XLM |
0.0868 EUR |
0.0816 EUR |
0.0825 EUR |
0.0845 EUR |
| 2022-11-27 |
0.0868 EUR |
2,223,275.0000 XLM |
0.0848 EUR |
0.0846 EUR |
0.0850 EUR |
0.0868 EUR |
| 2022-11-26 |
0.0858 EUR |
910,060.0000 XLM |
0.0859 EUR |
0.0841 EUR |
0.0846 EUR |
0.0846 EUR |
| 2022-11-25 |
0.0862 EUR |
1,544,768.0000 XLM |
0.0863 EUR |
0.0842 EUR |
0.0846 EUR |
0.0858 EUR |
| 2022-11-24 |
0.0854 EUR |
1,032,263.0000 XLM |
0.0850 EUR |
0.0839 EUR |
0.0848 EUR |
0.0861 EUR |
| 2022-11-23 |
0.0848 EUR |
1,092,597.0000 XLM |
0.0845 EUR |
0.0837 EUR |
0.0842 EUR |
0.0851 EUR |
| 2022-11-22 |
0.0829 EUR |
1,128,063.0000 XLM |
0.0821 EUR |
0.0804 EUR |
0.0810 EUR |
0.0845 EUR |
| 2022-11-21 |
0.0831 EUR |
2,108,284.0000 XLM |
0.0837 EUR |
0.0804 EUR |
0.0823 EUR |
0.0826 EUR |
| 2022-11-20 |
0.0860 EUR |
1,283,966.0000 XLM |
0.0874 EUR |
0.0834 EUR |
0.0843 EUR |
0.0837 EUR |
| 2022-11-19 |
0.0865 EUR |
752,787.0000 XLM |
0.0863 EUR |
0.0853 EUR |
0.0858 EUR |
0.0875 EUR |
| 2022-11-18 |
0.0867 EUR |
1,582,440.0000 XLM |
0.0871 EUR |
0.0854 EUR |
0.0860 EUR |
0.0862 EUR |
| 2022-11-17 |
0.0869 EUR |
1,746,927.0000 XLM |
0.0864 EUR |
0.0854 EUR |
0.0864 EUR |
0.0866 EUR |
| 2022-11-16 |
0.0872 EUR |
1,472,820.0000 XLM |
0.0891 EUR |
0.0853 EUR |
0.0860 EUR |
0.0863 EUR |
| 2022-11-15 |
0.0891 EUR |
2,030,121.0000 XLM |
0.0884 EUR |
0.0876 EUR |
0.0882 EUR |
0.0890 EUR |
| 2022-11-14 |
0.0841 EUR |
4,978,774.0000 XLM |
0.0853 EUR |
0.0806 EUR |
0.0819 EUR |
0.0879 EUR |
| 2022-11-13 |
0.0868 EUR |
2,396,713.0000 XLM |
0.0886 EUR |
0.0845 EUR |
0.0859 EUR |
0.0856 EUR |
| 2022-11-12 |
0.0895 EUR |
2,000,415.0000 XLM |
0.0926 EUR |
0.0878 EUR |
0.0887 EUR |
0.0888 EUR |
| 2022-11-11 |
0.0915 EUR |
5,736,629.0000 XLM |
0.0952 EUR |
0.0896 EUR |
0.0905 EUR |
0.0917 EUR |
| 2022-11-10 |
0.0919 EUR |
3,640,302.0000 XLM |
0.0829 EUR |
0.0825 EUR |
0.0865 EUR |
0.0958 EUR |
| 2022-11-09 |
0.0920 EUR |
3,010,651.0000 XLM |
0.0985 EUR |
0.0800 EUR |
0.0847 EUR |
0.0835 EUR |
| 2022-11-08 |
0.1027 EUR |
4,194,649.0000 XLM |
0.1095 EUR |
0.0950 EUR |
0.0996 EUR |
0.0997 EUR |
| 2022-11-07 |
0.1101 EUR |
1,125,799.0000 XLM |
0.1099 EUR |
0.1078 EUR |
0.1096 EUR |
0.1095 EUR |
| 2022-11-06 |
0.1131 EUR |
1,026,156.0000 XLM |
0.1143 EUR |
0.1097 EUR |
0.1121 EUR |
0.1102 EUR |
| 2022-11-05 |
0.1156 EUR |
1,281,284.0000 XLM |
0.1163 EUR |
0.1130 EUR |
0.1152 EUR |
0.1140 EUR |