Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0829 EUR |
356,847.0000 XLM |
0.0822 EUR |
0.0815 EUR |
0.0821 EUR |
0.0837 EUR |
| 2024-10-03 |
0.0814 EUR |
566,250.0000 XLM |
0.0819 EUR |
0.0800 EUR |
0.0810 EUR |
0.0812 EUR |
| 2024-10-02 |
0.0839 EUR |
828,641.0000 XLM |
0.0847 EUR |
0.0817 EUR |
0.0821 EUR |
0.0817 EUR |
| 2024-10-01 |
0.0865 EUR |
1,205,428.0000 XLM |
0.0884 EUR |
0.0837 EUR |
0.0850 EUR |
0.0849 EUR |
| 2024-09-30 |
0.0910 EUR |
519,831.0000 XLM |
0.0913 EUR |
0.0896 EUR |
0.0898 EUR |
0.0896 EUR |
| 2024-09-29 |
0.0906 EUR |
279,787.0000 XLM |
0.0891 EUR |
0.0883 EUR |
0.0884 EUR |
0.0907 EUR |
| 2024-09-28 |
0.0900 EUR |
646,044.0000 XLM |
0.0893 EUR |
0.0883 EUR |
0.0888 EUR |
0.0893 EUR |
| 2024-09-27 |
0.0883 EUR |
247,708.0000 XLM |
0.0880 EUR |
0.0874 EUR |
0.0876 EUR |
0.0887 EUR |
| 2024-09-26 |
0.0877 EUR |
298,590.0000 XLM |
0.0865 EUR |
0.0852 EUR |
0.0853 EUR |
0.0878 EUR |
| 2024-09-25 |
0.0865 EUR |
193,548.0000 XLM |
0.0866 EUR |
0.0860 EUR |
0.0861 EUR |
0.0860 EUR |
| 2024-09-24 |
0.0862 EUR |
205,334.0000 XLM |
0.0868 EUR |
0.0854 EUR |
0.0856 EUR |
0.0864 EUR |
| 2024-09-23 |
0.0864 EUR |
199,203.0000 XLM |
0.0861 EUR |
0.0852 EUR |
0.0861 EUR |
0.0866 EUR |
| 2024-09-22 |
0.0864 EUR |
100,870.0000 XLM |
0.0877 EUR |
0.0854 EUR |
0.0859 EUR |
0.0858 EUR |
| 2024-09-21 |
0.0874 EUR |
216,536.0000 XLM |
0.0862 EUR |
0.0859 EUR |
0.0859 EUR |
0.0879 EUR |
| 2024-09-20 |
0.0861 EUR |
158,969.0000 XLM |
0.0861 EUR |
0.0854 EUR |
0.0855 EUR |
0.0864 EUR |
| 2024-09-19 |
0.0860 EUR |
209,808.0000 XLM |
0.0865 EUR |
0.0851 EUR |
0.0854 EUR |
0.0857 EUR |
| 2024-09-18 |
0.0845 EUR |
193,596.0000 XLM |
0.0850 EUR |
0.0837 EUR |
0.0838 EUR |
0.0856 EUR |
| 2024-09-17 |
0.0860 EUR |
239,960.0000 XLM |
0.0848 EUR |
0.0848 EUR |
0.0848 EUR |
0.0852 EUR |
| 2024-09-16 |
0.0852 EUR |
359,150.0000 XLM |
0.0853 EUR |
0.0846 EUR |
0.0848 EUR |
0.0848 EUR |
| 2024-09-15 |
0.0871 EUR |
212,071.0000 XLM |
0.0877 EUR |
0.0860 EUR |
0.0862 EUR |
0.0860 EUR |
| 2024-09-14 |
0.0873 EUR |
172,619.0000 XLM |
0.0868 EUR |
0.0864 EUR |
0.0867 EUR |
0.0877 EUR |
| 2024-09-13 |
0.0860 EUR |
105,595.0000 XLM |
0.0852 EUR |
0.0850 EUR |
0.0851 EUR |
0.0872 EUR |
| 2024-09-12 |
0.0849 EUR |
344,673.0000 XLM |
0.0842 EUR |
0.0839 EUR |
0.0842 EUR |
0.0859 EUR |
| 2024-09-11 |
0.0840 EUR |
116,176.0000 XLM |
0.0850 EUR |
0.0832 EUR |
0.0835 EUR |
0.0844 EUR |
| 2024-09-10 |
0.0850 EUR |
157,295.0000 XLM |
0.0841 EUR |
0.0840 EUR |
0.0840 EUR |
0.0854 EUR |
| 2024-09-09 |
0.0833 EUR |
181,202.0000 XLM |
0.0818 EUR |
0.0813 EUR |
0.0815 EUR |
0.0845 EUR |
| 2024-09-08 |
0.0807 EUR |
127,223.0000 XLM |
0.0800 EUR |
0.0799 EUR |
0.0800 EUR |
0.0813 EUR |
| 2024-09-07 |
0.0806 EUR |
175,661.0000 XLM |
0.0798 EUR |
0.0794 EUR |
0.0797 EUR |
0.0800 EUR |
| 2024-09-06 |
0.0801 EUR |
418,254.0000 XLM |
0.0812 EUR |
0.0772 EUR |
0.0789 EUR |
0.0799 EUR |
| 2024-09-05 |
0.0818 EUR |
206,087.0000 XLM |
0.0830 EUR |
0.0809 EUR |
0.0810 EUR |
0.0811 EUR |
| 2024-09-04 |
0.0817 EUR |
241,574.0000 XLM |
0.0828 EUR |
0.0800 EUR |
0.0813 EUR |
0.0829 EUR |
| 2024-09-03 |
0.0843 EUR |
192,613.0000 XLM |
0.0834 EUR |
0.0832 EUR |
0.0835 EUR |
0.0835 EUR |
| 2024-09-02 |
0.0831 EUR |
216,746.0000 XLM |
0.0818 EUR |
0.0818 EUR |
0.0819 EUR |
0.0836 EUR |
| 2024-09-01 |
0.0824 EUR |
109,704.0000 XLM |
0.0838 EUR |
0.0817 EUR |
0.0819 EUR |
0.0821 EUR |
| 2024-08-31 |
0.0836 EUR |
95,207.0000 XLM |
0.0844 EUR |
0.0832 EUR |
0.0833 EUR |
0.0838 EUR |
| 2024-08-30 |
0.0841 EUR |
141,123.0000 XLM |
0.0840 EUR |
0.0826 EUR |
0.0832 EUR |
0.0842 EUR |
| 2024-08-29 |
0.0844 EUR |
270,268.0000 XLM |
0.0838 EUR |
0.0834 EUR |
0.0834 EUR |
0.0840 EUR |
| 2024-08-28 |
0.0842 EUR |
328,826.0000 XLM |
0.0838 EUR |
0.0819 EUR |
0.0834 EUR |
0.0831 EUR |
| 2024-08-27 |
0.0859 EUR |
369,027.0000 XLM |
0.0871 EUR |
0.0828 EUR |
0.0849 EUR |
0.0831 EUR |
| 2024-08-26 |
0.0881 EUR |
174,811.0000 XLM |
0.0900 EUR |
0.0867 EUR |
0.0871 EUR |
0.0873 EUR |
| 2024-08-25 |
0.0901 EUR |
95,195.0000 XLM |
0.0915 EUR |
0.0891 EUR |
0.0895 EUR |
0.0906 EUR |
| 2024-08-24 |
0.0916 EUR |
170,300.0000 XLM |
0.0913 EUR |
0.0900 EUR |
0.0901 EUR |
0.0913 EUR |
| 2024-08-23 |
0.0898 EUR |
168,270.0000 XLM |
0.0893 EUR |
0.0884 EUR |
0.0893 EUR |
0.0909 EUR |
| 2024-08-22 |
0.0889 EUR |
178,236.0000 XLM |
0.0883 EUR |
0.0876 EUR |
0.0877 EUR |
0.0893 EUR |
| 2024-08-21 |
0.0879 EUR |
256,213.0000 XLM |
0.0876 EUR |
0.0870 EUR |
0.0872 EUR |
0.0882 EUR |
| 2024-08-20 |
0.0885 EUR |
260,066.0000 XLM |
0.0872 EUR |
0.0871 EUR |
0.0873 EUR |
0.0877 EUR |
| 2024-08-19 |
0.0855 EUR |
260,788.0000 XLM |
0.0847 EUR |
0.0844 EUR |
0.0846 EUR |
0.0862 EUR |
| 2024-08-18 |
0.0864 EUR |
96,534.0000 XLM |
0.0869 EUR |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
| 2024-08-17 |
0.0869 EUR |
52,386.0000 XLM |
0.0860 EUR |
0.0859 EUR |
0.0859 EUR |
0.0869 EUR |
| 2024-08-16 |
0.0864 EUR |
168,919.0000 XLM |
0.0873 EUR |
0.0851 EUR |
0.0854 EUR |
0.0864 EUR |