Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0922 EUR |
505,228.0000 XLM |
0.0898 EUR |
0.0897 EUR |
0.0902 EUR |
0.0943 EUR |
| 2024-11-06 |
0.0893 EUR |
1,117,182.0000 XLM |
0.0856 EUR |
0.0856 EUR |
0.0873 EUR |
0.0899 EUR |
| 2024-11-05 |
0.0849 EUR |
337,626.0000 XLM |
0.0840 EUR |
0.0835 EUR |
0.0837 EUR |
0.0856 EUR |
| 2024-11-04 |
0.0841 EUR |
473,962.0000 XLM |
0.0834 EUR |
0.0828 EUR |
0.0835 EUR |
0.0839 EUR |
| 2024-11-03 |
0.0837 EUR |
136,161.0000 XLM |
0.0856 EUR |
0.0827 EUR |
0.0831 EUR |
0.0836 EUR |
| 2024-11-02 |
0.0855 EUR |
191,551.0000 XLM |
0.0862 EUR |
0.0847 EUR |
0.0849 EUR |
0.0857 EUR |
| 2024-11-01 |
0.0853 EUR |
287,327.0000 XLM |
0.0850 EUR |
0.0835 EUR |
0.0838 EUR |
0.0855 EUR |
| 2024-10-31 |
0.0855 EUR |
448,328.0000 XLM |
0.0875 EUR |
0.0845 EUR |
0.0848 EUR |
0.0852 EUR |
| 2024-10-30 |
0.0879 EUR |
244,360.0000 XLM |
0.0893 EUR |
0.0871 EUR |
0.0873 EUR |
0.0875 EUR |
| 2024-10-29 |
0.0884 EUR |
329,252.0000 XLM |
0.0871 EUR |
0.0857 EUR |
0.0873 EUR |
0.0895 EUR |
| 2024-10-28 |
0.0864 EUR |
806,615.0000 XLM |
0.0873 EUR |
0.0858 EUR |
0.0863 EUR |
0.0870 EUR |
| 2024-10-27 |
0.0874 EUR |
168,723.0000 XLM |
0.0874 EUR |
0.0866 EUR |
0.0868 EUR |
0.0873 EUR |
| 2024-10-26 |
0.0873 EUR |
285,563.0000 XLM |
0.0867 EUR |
0.0862 EUR |
0.0869 EUR |
0.0875 EUR |
| 2024-10-25 |
0.0882 EUR |
841,796.0000 XLM |
0.0893 EUR |
0.0849 EUR |
0.0872 EUR |
0.0861 EUR |
| 2024-10-24 |
0.0882 EUR |
292,311.0000 XLM |
0.0878 EUR |
0.0873 EUR |
0.0874 EUR |
0.0894 EUR |
| 2024-10-23 |
0.0874 EUR |
216,688.0000 XLM |
0.0882 EUR |
0.0861 EUR |
0.0866 EUR |
0.0872 EUR |
| 2024-10-22 |
0.0887 EUR |
337,223.0000 XLM |
0.0879 EUR |
0.0876 EUR |
0.0879 EUR |
0.0885 EUR |
| 2024-10-21 |
0.0887 EUR |
255,506.0000 XLM |
0.0893 EUR |
0.0875 EUR |
0.0882 EUR |
0.0884 EUR |
| 2024-10-20 |
0.0887 EUR |
237,304.0000 XLM |
0.0893 EUR |
0.0881 EUR |
0.0885 EUR |
0.0892 EUR |
| 2024-10-19 |
0.0890 EUR |
201,245.0000 XLM |
0.0891 EUR |
0.0882 EUR |
0.0885 EUR |
0.0890 EUR |
| 2024-10-18 |
0.0885 EUR |
328,581.0000 XLM |
0.0875 EUR |
0.0873 EUR |
0.0873 EUR |
0.0888 EUR |
| 2024-10-17 |
0.0875 EUR |
443,961.0000 XLM |
0.0881 EUR |
0.0866 EUR |
0.0869 EUR |
0.0874 EUR |
| 2024-10-16 |
0.0865 EUR |
398,289.0000 XLM |
0.0856 EUR |
0.0848 EUR |
0.0851 EUR |
0.0877 EUR |
| 2024-10-15 |
0.0853 EUR |
592,641.0000 XLM |
0.0855 EUR |
0.0835 EUR |
0.0848 EUR |
0.0852 EUR |
| 2024-10-14 |
0.0841 EUR |
689,491.0000 XLM |
0.0822 EUR |
0.0822 EUR |
0.0822 EUR |
0.0855 EUR |
| 2024-10-13 |
0.0825 EUR |
173,255.0000 XLM |
0.0839 EUR |
0.0817 EUR |
0.0820 EUR |
0.0822 EUR |
| 2024-10-12 |
0.0841 EUR |
106,280.0000 XLM |
0.0841 EUR |
0.0837 EUR |
0.0837 EUR |
0.0839 EUR |
| 2024-10-11 |
0.0836 EUR |
276,712.0000 XLM |
0.0825 EUR |
0.0822 EUR |
0.0825 EUR |
0.0841 EUR |
| 2024-10-10 |
0.0816 EUR |
366,404.0000 XLM |
0.0815 EUR |
0.0808 EUR |
0.0814 EUR |
0.0821 EUR |
| 2024-10-09 |
0.0821 EUR |
336,308.0000 XLM |
0.0823 EUR |
0.0814 EUR |
0.0819 EUR |
0.0819 EUR |
| 2024-10-08 |
0.0827 EUR |
409,471.0000 XLM |
0.0832 EUR |
0.0821 EUR |
0.0821 EUR |
0.0821 EUR |
| 2024-10-07 |
0.0839 EUR |
319,366.0000 XLM |
0.0841 EUR |
0.0827 EUR |
0.0833 EUR |
0.0835 EUR |
| 2024-10-06 |
0.0842 EUR |
125,081.0000 XLM |
0.0838 EUR |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
| 2024-10-05 |
0.0839 EUR |
159,014.0000 XLM |
0.0838 EUR |
0.0830 EUR |
0.0832 EUR |
0.0839 EUR |
| 2024-10-04 |
0.0829 EUR |
356,847.0000 XLM |
0.0822 EUR |
0.0815 EUR |
0.0821 EUR |
0.0837 EUR |
| 2024-10-03 |
0.0814 EUR |
566,250.0000 XLM |
0.0819 EUR |
0.0800 EUR |
0.0810 EUR |
0.0812 EUR |
| 2024-10-02 |
0.0839 EUR |
828,641.0000 XLM |
0.0847 EUR |
0.0817 EUR |
0.0821 EUR |
0.0817 EUR |
| 2024-10-01 |
0.0865 EUR |
1,205,428.0000 XLM |
0.0884 EUR |
0.0837 EUR |
0.0850 EUR |
0.0849 EUR |
| 2024-09-30 |
0.0910 EUR |
519,831.0000 XLM |
0.0913 EUR |
0.0896 EUR |
0.0898 EUR |
0.0896 EUR |
| 2024-09-29 |
0.0906 EUR |
279,787.0000 XLM |
0.0891 EUR |
0.0883 EUR |
0.0884 EUR |
0.0907 EUR |
| 2024-09-28 |
0.0900 EUR |
646,044.0000 XLM |
0.0893 EUR |
0.0883 EUR |
0.0888 EUR |
0.0893 EUR |
| 2024-09-27 |
0.0883 EUR |
247,708.0000 XLM |
0.0880 EUR |
0.0874 EUR |
0.0876 EUR |
0.0887 EUR |
| 2024-09-26 |
0.0877 EUR |
298,590.0000 XLM |
0.0865 EUR |
0.0852 EUR |
0.0853 EUR |
0.0878 EUR |
| 2024-09-25 |
0.0865 EUR |
193,548.0000 XLM |
0.0866 EUR |
0.0860 EUR |
0.0861 EUR |
0.0860 EUR |
| 2024-09-24 |
0.0862 EUR |
205,334.0000 XLM |
0.0868 EUR |
0.0854 EUR |
0.0856 EUR |
0.0864 EUR |
| 2024-09-23 |
0.0864 EUR |
199,203.0000 XLM |
0.0861 EUR |
0.0852 EUR |
0.0861 EUR |
0.0866 EUR |
| 2024-09-22 |
0.0864 EUR |
100,870.0000 XLM |
0.0877 EUR |
0.0854 EUR |
0.0859 EUR |
0.0858 EUR |
| 2024-09-21 |
0.0874 EUR |
216,536.0000 XLM |
0.0862 EUR |
0.0859 EUR |
0.0859 EUR |
0.0879 EUR |
| 2024-09-20 |
0.0861 EUR |
158,969.0000 XLM |
0.0861 EUR |
0.0854 EUR |
0.0855 EUR |
0.0864 EUR |
| 2024-09-19 |
0.0860 EUR |
209,808.0000 XLM |
0.0865 EUR |
0.0851 EUR |
0.0854 EUR |
0.0857 EUR |