Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.3053 EUR |
3,035,874.0000 XLM |
0.2891 EUR |
0.2869 EUR |
0.2933 EUR |
0.3140 EUR |
| 2021-11-18 |
0.2968 EUR |
3,651,635.0000 XLM |
0.3067 EUR |
0.2760 EUR |
0.2872 EUR |
0.2860 EUR |
| 2021-11-17 |
0.3022 EUR |
3,223,318.0000 XLM |
0.3038 EUR |
0.2943 EUR |
0.2986 EUR |
0.3051 EUR |
| 2021-11-16 |
0.3096 EUR |
5,052,317.0000 XLM |
0.3326 EUR |
0.2922 EUR |
0.3081 EUR |
0.3062 EUR |
| 2021-11-15 |
0.3376 EUR |
3,616,328.0000 XLM |
0.3315 EUR |
0.3298 EUR |
0.3341 EUR |
0.3323 EUR |
| 2021-11-14 |
0.3278 EUR |
3,084,970.0000 XLM |
0.3327 EUR |
0.3233 EUR |
0.3267 EUR |
0.3304 EUR |
| 2021-11-13 |
0.3307 EUR |
2,180,662.0000 XLM |
0.3325 EUR |
0.3252 EUR |
0.3266 EUR |
0.3314 EUR |
| 2021-11-12 |
0.3333 EUR |
4,208,392.0000 XLM |
0.3430 EUR |
0.3192 EUR |
0.3290 EUR |
0.3333 EUR |
| 2021-11-11 |
0.3407 EUR |
4,657,981.0000 XLM |
0.3343 EUR |
0.3280 EUR |
0.3331 EUR |
0.3431 EUR |
| 2021-11-10 |
0.3567 EUR |
11,216,520.0000 XLM |
0.3574 EUR |
0.3177 EUR |
0.3387 EUR |
0.3340 EUR |
| 2021-11-09 |
0.3420 EUR |
7,804,286.0000 XLM |
0.3262 EUR |
0.3225 EUR |
0.3245 EUR |
0.3582 EUR |
| 2021-11-08 |
0.3219 EUR |
4,055,459.0000 XLM |
0.3166 EUR |
0.3153 EUR |
0.3206 EUR |
0.3254 EUR |
| 2021-11-07 |
0.3140 EUR |
2,307,987.0000 XLM |
0.3118 EUR |
0.3100 EUR |
0.3121 EUR |
0.3167 EUR |
| 2021-11-06 |
0.3101 EUR |
2,430,886.0000 XLM |
0.3126 EUR |
0.3045 EUR |
0.3066 EUR |
0.3117 EUR |
| 2021-11-05 |
0.3181 EUR |
3,560,595.0000 XLM |
0.3195 EUR |
0.3121 EUR |
0.3142 EUR |
0.3125 EUR |
| 2021-11-04 |
0.3248 EUR |
3,374,669.0000 XLM |
0.3324 EUR |
0.3156 EUR |
0.3205 EUR |
0.3196 EUR |
| 2021-11-03 |
0.3321 EUR |
5,007,353.0000 XLM |
0.3307 EUR |
0.3201 EUR |
0.3261 EUR |
0.3293 EUR |
| 2021-11-02 |
0.3224 EUR |
4,552,280.0000 XLM |
0.3169 EUR |
0.3145 EUR |
0.3176 EUR |
0.3265 EUR |
| 2021-11-01 |
0.3176 EUR |
3,455,129.0000 XLM |
0.3237 EUR |
0.3107 EUR |
0.3152 EUR |
0.3170 EUR |
| 2021-10-31 |
0.3240 EUR |
5,936,481.0000 XLM |
0.3111 EUR |
0.3098 EUR |
0.3140 EUR |
0.3244 EUR |
| 2021-10-30 |
0.3116 EUR |
3,128,045.0000 XLM |
0.3130 EUR |
0.3050 EUR |
0.3103 EUR |
0.3092 EUR |
| 2021-10-29 |
0.3024 EUR |
4,432,416.0000 XLM |
0.2938 EUR |
0.2929 EUR |
0.2965 EUR |
0.3093 EUR |
| 2021-10-28 |
0.2934 EUR |
5,651,928.0000 XLM |
0.2862 EUR |
0.2816 EUR |
0.2880 EUR |
0.2924 EUR |
| 2021-10-27 |
0.2953 EUR |
6,733,049.0000 XLM |
0.3222 EUR |
0.2684 EUR |
0.2925 EUR |
0.2870 EUR |
| 2021-10-26 |
0.3291 EUR |
3,231,262.0000 XLM |
0.3345 EUR |
0.3187 EUR |
0.3232 EUR |
0.3228 EUR |
| 2021-10-25 |
0.3270 EUR |
3,274,575.0000 XLM |
0.3208 EUR |
0.3195 EUR |
0.3238 EUR |
0.3295 EUR |
| 2021-10-24 |
0.3254 EUR |
3,311,123.0000 XLM |
0.3259 EUR |
0.3155 EUR |
0.3193 EUR |
0.3208 EUR |
| 2021-10-23 |
0.3221 EUR |
2,404,093.0000 XLM |
0.3207 EUR |
0.3172 EUR |
0.3207 EUR |
0.3251 EUR |
| 2021-10-22 |
0.3219 EUR |
3,125,905.0000 XLM |
0.3214 EUR |
0.3148 EUR |
0.3205 EUR |
0.3210 EUR |
| 2021-10-21 |
0.3298 EUR |
4,889,077.0000 XLM |
0.3346 EUR |
0.3186 EUR |
0.3227 EUR |
0.3215 EUR |
| 2021-10-20 |
0.3283 EUR |
3,651,786.0000 XLM |
0.3214 EUR |
0.3167 EUR |
0.3179 EUR |
0.3331 EUR |
| 2021-10-19 |
0.3216 EUR |
3,029,304.0000 XLM |
0.3277 EUR |
0.3144 EUR |
0.3194 EUR |
0.3217 EUR |
| 2021-10-18 |
0.3321 EUR |
4,429,937.0000 XLM |
0.3315 EUR |
0.3248 EUR |
0.3280 EUR |
0.3278 EUR |
| 2021-10-17 |
0.3308 EUR |
5,463,782.0000 XLM |
0.3411 EUR |
0.3147 EUR |
0.3260 EUR |
0.3303 EUR |
| 2021-10-16 |
0.3436 EUR |
11,553,832.0000 XLM |
0.3117 EUR |
0.3114 EUR |
0.3165 EUR |
0.3461 EUR |
| 2021-10-15 |
0.3109 EUR |
4,045,306.0000 XLM |
0.3183 EUR |
0.3013 EUR |
0.3056 EUR |
0.3129 EUR |
| 2021-10-14 |
0.3212 EUR |
3,587,477.0000 XLM |
0.3185 EUR |
0.3136 EUR |
0.3162 EUR |
0.3154 EUR |
| 2021-10-13 |
0.3101 EUR |
6,296,008.0000 XLM |
0.2891 EUR |
0.2873 EUR |
0.2947 EUR |
0.3113 EUR |
| 2021-10-12 |
0.2861 EUR |
3,420,043.0000 XLM |
0.2984 EUR |
0.2780 EUR |
0.2829 EUR |
0.2896 EUR |
| 2021-10-11 |
0.3014 EUR |
3,514,887.0000 XLM |
0.2858 EUR |
0.2813 EUR |
0.2887 EUR |
0.2936 EUR |
| 2021-10-10 |
0.3002 EUR |
3,589,544.0000 XLM |
0.3037 EUR |
0.2871 EUR |
0.2924 EUR |
0.2872 EUR |
| 2021-10-09 |
0.3052 EUR |
4,817,889.0000 XLM |
0.2889 EUR |
0.2857 EUR |
0.2906 EUR |
0.3038 EUR |
| 2021-10-08 |
0.2930 EUR |
4,357,933.0000 XLM |
0.2946 EUR |
0.2851 EUR |
0.2891 EUR |
0.2891 EUR |
| 2021-10-07 |
0.3044 EUR |
7,594,374.0000 XLM |
0.3072 EUR |
0.2933 EUR |
0.3002 EUR |
0.2994 EUR |
| 2021-10-06 |
0.2756 EUR |
3,581,185.0000 XLM |
0.2738 EUR |
0.2635 EUR |
0.2666 EUR |
0.2824 EUR |
| 2021-10-05 |
0.2714 EUR |
2,702,829.0000 XLM |
0.2670 EUR |
0.2655 EUR |
0.2690 EUR |
0.2733 EUR |
| 2021-10-04 |
0.2603 EUR |
4,054,603.0000 XLM |
0.2698 EUR |
0.2546 EUR |
0.2595 EUR |
0.2635 EUR |
| 2021-10-03 |
0.2729 EUR |
2,654,638.0000 XLM |
0.2726 EUR |
0.2678 EUR |
0.2708 EUR |
0.2692 EUR |
| 2021-10-02 |
0.2641 EUR |
2,669,597.0000 XLM |
0.2585 EUR |
0.2522 EUR |
0.2542 EUR |
0.2796 EUR |
| 2021-10-01 |
0.2516 EUR |
3,861,329.0000 XLM |
0.2415 EUR |
0.2384 EUR |
0.2395 EUR |
0.2577 EUR |