Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2386 EUR |
3,350,415.0000 XLM |
0.2331 EUR |
0.2325 EUR |
0.2373 EUR |
0.2408 EUR |
| 2021-09-29 |
0.2320 EUR |
2,878,465.0000 XLM |
0.2202 EUR |
0.2200 EUR |
0.2240 EUR |
0.2309 EUR |
| 2021-09-28 |
0.2265 EUR |
1,914,706.8000 XLM |
0.2272 EUR |
0.2213 EUR |
0.2235 EUR |
0.2238 EUR |
| 2021-09-27 |
0.2358 EUR |
1,868,939.0000 XLM |
0.2363 EUR |
0.2292 EUR |
0.2324 EUR |
0.2333 EUR |
| 2021-09-26 |
0.2353 EUR |
2,343,517.0000 XLM |
0.2380 EUR |
0.2246 EUR |
0.2280 EUR |
0.2355 EUR |
| 2021-09-25 |
0.2383 EUR |
2,558,470.0000 XLM |
0.2416 EUR |
0.2324 EUR |
0.2377 EUR |
0.2377 EUR |
| 2021-09-24 |
0.2424 EUR |
3,799,686.0000 XLM |
0.2595 EUR |
0.2310 EUR |
0.2368 EUR |
0.2415 EUR |
| 2021-09-23 |
0.2555 EUR |
2,264,371.0000 XLM |
0.2518 EUR |
0.2489 EUR |
0.2515 EUR |
0.2574 EUR |
| 2021-09-22 |
0.2421 EUR |
3,590,175.0000 XLM |
0.2285 EUR |
0.2241 EUR |
0.2312 EUR |
0.2510 EUR |
| 2021-09-21 |
0.2407 EUR |
3,480,489.0000 XLM |
0.2413 EUR |
0.2303 EUR |
0.2366 EUR |
0.2353 EUR |
| 2021-09-20 |
0.2464 EUR |
5,805,972.9000 XLM |
0.2687 EUR |
0.2314 EUR |
0.2422 EUR |
0.2428 EUR |
| 2021-09-19 |
0.2730 EUR |
1,701,205.0000 XLM |
0.2749 EUR |
0.2688 EUR |
0.2715 EUR |
0.2723 EUR |
| 2021-09-18 |
0.2764 EUR |
2,360,835.0000 XLM |
0.2731 EUR |
0.2692 EUR |
0.2738 EUR |
0.2755 EUR |
| 2021-09-17 |
0.2759 EUR |
2,082,469.0000 XLM |
0.2819 EUR |
0.2688 EUR |
0.2731 EUR |
0.2740 EUR |
| 2021-09-16 |
0.2840 EUR |
3,302,961.0000 XLM |
0.2898 EUR |
0.2757 EUR |
0.2808 EUR |
0.2809 EUR |
| 2021-09-15 |
0.2858 EUR |
2,659,041.0000 XLM |
0.2827 EUR |
0.2794 EUR |
0.2826 EUR |
0.2890 EUR |
| 2021-09-14 |
0.2751 EUR |
3,362,782.0000 XLM |
0.2720 EUR |
0.2696 EUR |
0.2721 EUR |
0.2794 EUR |
| 2021-09-13 |
0.2731 EUR |
4,332,297.0000 XLM |
0.2840 EUR |
0.2658 EUR |
0.2712 EUR |
0.2717 EUR |
| 2021-09-12 |
0.2817 EUR |
2,853,928.0000 XLM |
0.2769 EUR |
0.2709 EUR |
0.2743 EUR |
0.2778 EUR |
| 2021-09-11 |
0.2774 EUR |
3,876,949.0000 XLM |
0.2708 EUR |
0.2695 EUR |
0.2728 EUR |
0.2757 EUR |
| 2021-09-10 |
0.2856 EUR |
5,784,400.0000 XLM |
0.2841 EUR |
0.2664 EUR |
0.2731 EUR |
0.2684 EUR |
| 2021-09-09 |
0.2865 EUR |
4,018,005.0000 XLM |
0.2825 EUR |
0.2775 EUR |
0.2825 EUR |
0.2830 EUR |
| 2021-09-08 |
0.2777 EUR |
6,720,540.0000 XLM |
0.2892 EUR |
0.2608 EUR |
0.2729 EUR |
0.2855 EUR |
| 2021-09-07 |
0.3022 EUR |
15,233,723.9000 XLM |
0.3599 EUR |
0.2390 EUR |
0.2864 EUR |
0.2857 EUR |
| 2021-09-06 |
0.3496 EUR |
8,436,844.8000 XLM |
0.3360 EUR |
0.3297 EUR |
0.3326 EUR |
0.3594 EUR |
| 2021-09-05 |
0.3260 EUR |
5,243,443.1000 XLM |
0.3138 EUR |
0.3127 EUR |
0.3165 EUR |
0.3323 EUR |
| 2021-09-04 |
0.3179 EUR |
5,982,061.9000 XLM |
0.3129 EUR |
0.3092 EUR |
0.3153 EUR |
0.3185 EUR |
| 2021-09-03 |
0.3100 EUR |
4,695,324.7000 XLM |
0.3041 EUR |
0.2977 EUR |
0.3009 EUR |
0.3145 EUR |
| 2021-09-02 |
0.3046 EUR |
5,286,568.8000 XLM |
0.3007 EUR |
0.2983 EUR |
0.3016 EUR |
0.3063 EUR |
| 2021-09-01 |
0.2977 EUR |
4,172,022.0000 XLM |
0.2901 EUR |
0.2876 EUR |
0.2909 EUR |
0.2995 EUR |
| 2021-08-31 |
0.2921 EUR |
5,096,557.2000 XLM |
0.2832 EUR |
0.2812 EUR |
0.2843 EUR |
0.2931 EUR |
| 2021-08-30 |
0.2902 EUR |
4,421,677.8000 XLM |
0.2939 EUR |
0.2833 EUR |
0.2874 EUR |
0.2833 EUR |
| 2021-08-29 |
0.2963 EUR |
3,227,234.0000 XLM |
0.2963 EUR |
0.2913 EUR |
0.2947 EUR |
0.3000 EUR |
| 2021-08-28 |
0.2973 EUR |
2,502,403.7000 XLM |
0.3058 EUR |
0.2928 EUR |
0.2949 EUR |
0.2953 EUR |
| 2021-08-27 |
0.2937 EUR |
3,029,996.0000 XLM |
0.2899 EUR |
0.2847 EUR |
0.2888 EUR |
0.3030 EUR |
| 2021-08-26 |
0.2947 EUR |
3,362,507.3000 XLM |
0.3089 EUR |
0.2852 EUR |
0.2921 EUR |
0.2952 EUR |
| 2021-08-25 |
0.3052 EUR |
3,451,982.7000 XLM |
0.3026 EUR |
0.2947 EUR |
0.2996 EUR |
0.3053 EUR |
| 2021-08-24 |
0.3175 EUR |
5,687,426.7000 XLM |
0.3256 EUR |
0.3034 EUR |
0.3085 EUR |
0.3103 EUR |
| 2021-08-23 |
0.3254 EUR |
5,816,756.1000 XLM |
0.3211 EUR |
0.3181 EUR |
0.3221 EUR |
0.3242 EUR |
| 2021-08-22 |
0.3221 EUR |
4,383,770.6000 XLM |
0.3194 EUR |
0.3125 EUR |
0.3167 EUR |
0.3188 EUR |
| 2021-08-21 |
0.3232 EUR |
4,012,190.7000 XLM |
0.3289 EUR |
0.3159 EUR |
0.3207 EUR |
0.3207 EUR |
| 2021-08-20 |
0.3224 EUR |
5,253,145.1000 XLM |
0.3163 EUR |
0.3090 EUR |
0.3137 EUR |
0.3274 EUR |
| 2021-08-19 |
0.3011 EUR |
3,650,395.4000 XLM |
0.2969 EUR |
0.2882 EUR |
0.2927 EUR |
0.3117 EUR |
| 2021-08-18 |
0.2993 EUR |
5,563,553.1000 XLM |
0.2954 EUR |
0.2818 EUR |
0.2952 EUR |
0.2991 EUR |
| 2021-08-17 |
0.3184 EUR |
5,501,165.5000 XLM |
0.3206 EUR |
0.2954 EUR |
0.3003 EUR |
0.2969 EUR |
| 2021-08-16 |
0.3375 EUR |
5,870,297.1000 XLM |
0.3351 EUR |
0.3186 EUR |
0.3273 EUR |
0.3273 EUR |
| 2021-08-15 |
0.3304 EUR |
7,027,104.2000 XLM |
0.3387 EUR |
0.3192 EUR |
0.3266 EUR |
0.3329 EUR |
| 2021-08-14 |
0.3152 EUR |
7,799,838.8000 XLM |
0.3085 EUR |
0.3024 EUR |
0.3057 EUR |
0.3177 EUR |
| 2021-08-13 |
0.3058 EUR |
8,590,938.2000 XLM |
0.2850 EUR |
0.2807 EUR |
0.2904 EUR |
0.3091 EUR |
| 2021-08-12 |
0.2874 EUR |
5,680,722.3000 XLM |
0.2932 EUR |
0.2725 EUR |
0.2798 EUR |
0.2811 EUR |