Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.3181 EUR |
3,560,595.0000 XLM |
0.3195 EUR |
0.3121 EUR |
0.3142 EUR |
0.3125 EUR |
| 2021-11-04 |
0.3248 EUR |
3,374,669.0000 XLM |
0.3324 EUR |
0.3156 EUR |
0.3205 EUR |
0.3196 EUR |
| 2021-11-03 |
0.3321 EUR |
5,007,353.0000 XLM |
0.3307 EUR |
0.3201 EUR |
0.3261 EUR |
0.3293 EUR |
| 2021-11-02 |
0.3224 EUR |
4,552,280.0000 XLM |
0.3169 EUR |
0.3145 EUR |
0.3176 EUR |
0.3265 EUR |
| 2021-11-01 |
0.3176 EUR |
3,455,129.0000 XLM |
0.3237 EUR |
0.3107 EUR |
0.3152 EUR |
0.3170 EUR |
| 2021-10-31 |
0.3240 EUR |
5,936,481.0000 XLM |
0.3111 EUR |
0.3098 EUR |
0.3140 EUR |
0.3244 EUR |
| 2021-10-30 |
0.3116 EUR |
3,128,045.0000 XLM |
0.3130 EUR |
0.3050 EUR |
0.3103 EUR |
0.3092 EUR |
| 2021-10-29 |
0.3024 EUR |
4,432,416.0000 XLM |
0.2938 EUR |
0.2929 EUR |
0.2965 EUR |
0.3093 EUR |
| 2021-10-28 |
0.2934 EUR |
5,651,928.0000 XLM |
0.2862 EUR |
0.2816 EUR |
0.2880 EUR |
0.2924 EUR |
| 2021-10-27 |
0.2953 EUR |
6,733,049.0000 XLM |
0.3222 EUR |
0.2684 EUR |
0.2925 EUR |
0.2870 EUR |
| 2021-10-26 |
0.3291 EUR |
3,231,262.0000 XLM |
0.3345 EUR |
0.3187 EUR |
0.3232 EUR |
0.3228 EUR |
| 2021-10-25 |
0.3270 EUR |
3,274,575.0000 XLM |
0.3208 EUR |
0.3195 EUR |
0.3238 EUR |
0.3295 EUR |
| 2021-10-24 |
0.3254 EUR |
3,311,123.0000 XLM |
0.3259 EUR |
0.3155 EUR |
0.3193 EUR |
0.3208 EUR |
| 2021-10-23 |
0.3221 EUR |
2,404,093.0000 XLM |
0.3207 EUR |
0.3172 EUR |
0.3207 EUR |
0.3251 EUR |
| 2021-10-22 |
0.3219 EUR |
3,125,905.0000 XLM |
0.3214 EUR |
0.3148 EUR |
0.3205 EUR |
0.3210 EUR |
| 2021-10-21 |
0.3298 EUR |
4,889,077.0000 XLM |
0.3346 EUR |
0.3186 EUR |
0.3227 EUR |
0.3215 EUR |
| 2021-10-20 |
0.3283 EUR |
3,651,786.0000 XLM |
0.3214 EUR |
0.3167 EUR |
0.3179 EUR |
0.3331 EUR |
| 2021-10-19 |
0.3216 EUR |
3,029,304.0000 XLM |
0.3277 EUR |
0.3144 EUR |
0.3194 EUR |
0.3217 EUR |
| 2021-10-18 |
0.3321 EUR |
4,429,937.0000 XLM |
0.3315 EUR |
0.3248 EUR |
0.3280 EUR |
0.3278 EUR |
| 2021-10-17 |
0.3308 EUR |
5,463,782.0000 XLM |
0.3411 EUR |
0.3147 EUR |
0.3260 EUR |
0.3303 EUR |
| 2021-10-16 |
0.3436 EUR |
11,553,832.0000 XLM |
0.3117 EUR |
0.3114 EUR |
0.3165 EUR |
0.3461 EUR |
| 2021-10-15 |
0.3109 EUR |
4,045,306.0000 XLM |
0.3183 EUR |
0.3013 EUR |
0.3056 EUR |
0.3129 EUR |
| 2021-10-14 |
0.3212 EUR |
3,587,477.0000 XLM |
0.3185 EUR |
0.3136 EUR |
0.3162 EUR |
0.3154 EUR |
| 2021-10-13 |
0.3101 EUR |
6,296,008.0000 XLM |
0.2891 EUR |
0.2873 EUR |
0.2947 EUR |
0.3113 EUR |
| 2021-10-12 |
0.2861 EUR |
3,420,043.0000 XLM |
0.2984 EUR |
0.2780 EUR |
0.2829 EUR |
0.2896 EUR |
| 2021-10-11 |
0.3014 EUR |
3,514,887.0000 XLM |
0.2858 EUR |
0.2813 EUR |
0.2887 EUR |
0.2936 EUR |
| 2021-10-10 |
0.3002 EUR |
3,589,544.0000 XLM |
0.3037 EUR |
0.2871 EUR |
0.2924 EUR |
0.2872 EUR |
| 2021-10-09 |
0.3052 EUR |
4,817,889.0000 XLM |
0.2889 EUR |
0.2857 EUR |
0.2906 EUR |
0.3038 EUR |
| 2021-10-08 |
0.2930 EUR |
4,357,933.0000 XLM |
0.2946 EUR |
0.2851 EUR |
0.2891 EUR |
0.2891 EUR |
| 2021-10-07 |
0.3044 EUR |
7,594,374.0000 XLM |
0.3072 EUR |
0.2933 EUR |
0.3002 EUR |
0.2994 EUR |
| 2021-10-06 |
0.2756 EUR |
3,581,185.0000 XLM |
0.2738 EUR |
0.2635 EUR |
0.2666 EUR |
0.2824 EUR |
| 2021-10-05 |
0.2714 EUR |
2,702,829.0000 XLM |
0.2670 EUR |
0.2655 EUR |
0.2690 EUR |
0.2733 EUR |
| 2021-10-04 |
0.2603 EUR |
4,054,603.0000 XLM |
0.2698 EUR |
0.2546 EUR |
0.2595 EUR |
0.2635 EUR |
| 2021-10-03 |
0.2729 EUR |
2,654,638.0000 XLM |
0.2726 EUR |
0.2678 EUR |
0.2708 EUR |
0.2692 EUR |
| 2021-10-02 |
0.2641 EUR |
2,669,597.0000 XLM |
0.2585 EUR |
0.2522 EUR |
0.2542 EUR |
0.2796 EUR |
| 2021-10-01 |
0.2516 EUR |
3,861,329.0000 XLM |
0.2415 EUR |
0.2384 EUR |
0.2395 EUR |
0.2577 EUR |
| 2021-09-30 |
0.2386 EUR |
3,350,415.0000 XLM |
0.2331 EUR |
0.2325 EUR |
0.2373 EUR |
0.2408 EUR |
| 2021-09-29 |
0.2320 EUR |
2,878,465.0000 XLM |
0.2202 EUR |
0.2200 EUR |
0.2240 EUR |
0.2309 EUR |
| 2021-09-28 |
0.2265 EUR |
1,914,706.8000 XLM |
0.2272 EUR |
0.2213 EUR |
0.2235 EUR |
0.2238 EUR |
| 2021-09-27 |
0.2358 EUR |
1,868,939.0000 XLM |
0.2363 EUR |
0.2292 EUR |
0.2324 EUR |
0.2333 EUR |
| 2021-09-26 |
0.2353 EUR |
2,343,517.0000 XLM |
0.2380 EUR |
0.2246 EUR |
0.2280 EUR |
0.2355 EUR |
| 2021-09-25 |
0.2383 EUR |
2,558,470.0000 XLM |
0.2416 EUR |
0.2324 EUR |
0.2377 EUR |
0.2377 EUR |
| 2021-09-24 |
0.2424 EUR |
3,799,686.0000 XLM |
0.2595 EUR |
0.2310 EUR |
0.2368 EUR |
0.2415 EUR |
| 2021-09-23 |
0.2555 EUR |
2,264,371.0000 XLM |
0.2518 EUR |
0.2489 EUR |
0.2515 EUR |
0.2574 EUR |
| 2021-09-22 |
0.2421 EUR |
3,590,175.0000 XLM |
0.2285 EUR |
0.2241 EUR |
0.2312 EUR |
0.2510 EUR |
| 2021-09-21 |
0.2407 EUR |
3,480,489.0000 XLM |
0.2413 EUR |
0.2303 EUR |
0.2366 EUR |
0.2353 EUR |
| 2021-09-20 |
0.2464 EUR |
5,805,972.9000 XLM |
0.2687 EUR |
0.2314 EUR |
0.2422 EUR |
0.2428 EUR |
| 2021-09-19 |
0.2730 EUR |
1,701,205.0000 XLM |
0.2749 EUR |
0.2688 EUR |
0.2715 EUR |
0.2723 EUR |
| 2021-09-18 |
0.2764 EUR |
2,360,835.0000 XLM |
0.2731 EUR |
0.2692 EUR |
0.2738 EUR |
0.2755 EUR |
| 2021-09-17 |
0.2759 EUR |
2,082,469.0000 XLM |
0.2819 EUR |
0.2688 EUR |
0.2731 EUR |
0.2740 EUR |