Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1900 EUR |
13,271,675.3000 XLM |
0.1986 EUR |
0.1675 EUR |
0.1774 EUR |
0.1947 EUR |
| 2021-06-21 |
0.2239 EUR |
13,096,665.3000 XLM |
0.2508 EUR |
0.1977 EUR |
0.2060 EUR |
0.2008 EUR |
| 2021-06-20 |
0.2419 EUR |
9,518,997.9000 XLM |
0.2444 EUR |
0.2281 EUR |
0.2327 EUR |
0.2513 EUR |
| 2021-06-19 |
0.2516 EUR |
5,627,904.3000 XLM |
0.2504 EUR |
0.2442 EUR |
0.2446 EUR |
0.2444 EUR |
| 2021-06-18 |
0.2555 EUR |
11,644,672.3000 XLM |
0.2669 EUR |
0.2400 EUR |
0.2441 EUR |
0.2517 EUR |
| 2021-06-17 |
0.2684 EUR |
4,140,715.5000 XLM |
0.2644 EUR |
0.2601 EUR |
0.2638 EUR |
0.2647 EUR |
| 2021-06-16 |
0.2703 EUR |
5,017,210.3000 XLM |
0.2747 EUR |
0.2603 EUR |
0.2660 EUR |
0.2679 EUR |
| 2021-06-15 |
0.2807 EUR |
5,354,403.5000 XLM |
0.2834 EUR |
0.2721 EUR |
0.2763 EUR |
0.2774 EUR |
| 2021-06-14 |
0.2795 EUR |
8,177,446.9000 XLM |
0.2846 EUR |
0.2703 EUR |
0.2736 EUR |
0.2790 EUR |
| 2021-06-13 |
0.2682 EUR |
8,333,442.5000 XLM |
0.2717 EUR |
0.2580 EUR |
0.2617 EUR |
0.2855 EUR |
| 2021-06-12 |
0.2659 EUR |
7,432,068.5000 XLM |
0.2630 EUR |
0.2481 EUR |
0.2544 EUR |
0.2755 EUR |
| 2021-06-11 |
0.2736 EUR |
9,273,190.9000 XLM |
0.2778 EUR |
0.2596 EUR |
0.2672 EUR |
0.2651 EUR |
| 2021-06-10 |
0.2894 EUR |
11,126,130.2000 XLM |
0.3000 EUR |
0.2724 EUR |
0.2788 EUR |
0.2787 EUR |
| 2021-06-09 |
0.2816 EUR |
8,149,125.9000 XLM |
0.2878 EUR |
0.2673 EUR |
0.2725 EUR |
0.2899 EUR |
| 2021-06-08 |
0.2791 EUR |
9,271,045.5000 XLM |
0.2847 EUR |
0.2546 EUR |
0.2664 EUR |
0.2896 EUR |
| 2021-06-07 |
0.3118 EUR |
9,262,939.3000 XLM |
0.3136 EUR |
0.2880 EUR |
0.2955 EUR |
0.2936 EUR |
| 2021-06-06 |
0.3138 EUR |
4,293,959.6000 XLM |
0.3092 EUR |
0.3070 EUR |
0.3098 EUR |
0.3136 EUR |
| 2021-06-05 |
0.3162 EUR |
7,400,292.8000 XLM |
0.3163 EUR |
0.3000 EUR |
0.3079 EUR |
0.3079 EUR |
| 2021-06-04 |
0.3233 EUR |
11,198,999.8000 XLM |
0.3511 EUR |
0.3053 EUR |
0.3170 EUR |
0.3232 EUR |
| 2021-06-03 |
0.3471 EUR |
8,229,741.2000 XLM |
0.3437 EUR |
0.3383 EUR |
0.3419 EUR |
0.3483 EUR |
| 2021-06-02 |
0.3441 EUR |
6,886,821.3000 XLM |
0.3433 EUR |
0.3319 EUR |
0.3373 EUR |
0.3423 EUR |
| 2021-06-01 |
0.3452 EUR |
13,528,256.8000 XLM |
0.3288 EUR |
0.3142 EUR |
0.3232 EUR |
0.3408 EUR |
| 2021-05-31 |
0.3188 EUR |
8,677,000.3000 XLM |
0.3080 EUR |
0.3006 EUR |
0.3068 EUR |
0.3234 EUR |
| 2021-05-30 |
0.3137 EUR |
8,819,003.8000 XLM |
0.3027 EUR |
0.2850 EUR |
0.2955 EUR |
0.3130 EUR |
| 2021-05-29 |
0.3085 EUR |
9,285,470.4000 XLM |
0.3285 EUR |
0.2829 EUR |
0.2904 EUR |
0.2986 EUR |
| 2021-05-28 |
0.3234 EUR |
6,687,057.8000 XLM |
0.3442 EUR |
0.3002 EUR |
0.3135 EUR |
0.3206 EUR |
| 2021-05-27 |
0.3534 EUR |
6,150,042.5000 XLM |
0.3636 EUR |
0.3379 EUR |
0.3446 EUR |
0.3423 EUR |
| 2021-05-26 |
0.3671 EUR |
11,293,882.9000 XLM |
0.3514 EUR |
0.3440 EUR |
0.3536 EUR |
0.3603 EUR |
| 2021-05-25 |
0.3538 EUR |
10,782,721.1000 XLM |
0.3609 EUR |
0.3324 EUR |
0.3398 EUR |
0.3431 EUR |
| 2021-05-24 |
0.3485 EUR |
17,027,374.1000 XLM |
0.3011 EUR |
0.2958 EUR |
0.3099 EUR |
0.3530 EUR |
| 2021-05-23 |
0.2768 EUR |
17,415,242.5000 XLM |
0.3216 EUR |
0.2250 EUR |
0.2612 EUR |
0.2945 EUR |
| 2021-05-22 |
0.3280 EUR |
8,415,270.4000 XLM |
0.3473 EUR |
0.3020 EUR |
0.3207 EUR |
0.3295 EUR |
| 2021-05-21 |
0.3728 EUR |
10,891,370.4000 XLM |
0.4081 EUR |
0.3069 EUR |
0.3423 EUR |
0.3398 EUR |
| 2021-05-20 |
0.3969 EUR |
18,000,307.0000 XLM |
0.3680 EUR |
0.3278 EUR |
0.3556 EUR |
0.3940 EUR |
| 2021-05-19 |
0.3961 EUR |
27,550,936.6000 XLM |
0.5323 EUR |
0.2360 EUR |
0.3764 EUR |
0.3948 EUR |
| 2021-05-18 |
0.5446 EUR |
10,927,212.2000 XLM |
0.5294 EUR |
0.5212 EUR |
0.5350 EUR |
0.5321 EUR |
| 2021-05-17 |
0.5530 EUR |
14,880,589.8000 XLM |
0.5854 EUR |
0.5116 EUR |
0.5399 EUR |
0.5341 EUR |
| 2021-05-16 |
0.6064 EUR |
20,075,518.0000 XLM |
0.5639 EUR |
0.5400 EUR |
0.5707 EUR |
0.5814 EUR |
| 2021-05-15 |
0.5738 EUR |
16,322,872.3000 XLM |
0.5524 EUR |
0.5356 EUR |
0.5504 EUR |
0.5666 EUR |
| 2021-05-14 |
0.5597 EUR |
14,047,525.1000 XLM |
0.5422 EUR |
0.5227 EUR |
0.5421 EUR |
0.5551 EUR |
| 2021-05-13 |
0.5061 EUR |
17,860,211.9000 XLM |
0.4920 EUR |
0.4580 EUR |
0.4933 EUR |
0.5349 EUR |
| 2021-05-12 |
0.5610 EUR |
8,983,662.0000 XLM |
0.6069 EUR |
0.5250 EUR |
0.5460 EUR |
0.5541 EUR |
| 2021-05-11 |
0.5566 EUR |
17,837,868.0000 XLM |
0.5435 EUR |
0.5129 EUR |
0.5276 EUR |
0.5870 EUR |
| 2021-05-10 |
0.5880 EUR |
32,294,879.9000 XLM |
0.5176 EUR |
0.5041 EUR |
0.5430 EUR |
0.5530 EUR |
| 2021-05-09 |
0.5030 EUR |
9,315,212.7000 XLM |
0.5062 EUR |
0.4761 EUR |
0.4899 EUR |
0.5160 EUR |
| 2021-05-08 |
0.5150 EUR |
6,485,634.4000 XLM |
0.5202 EUR |
0.4990 EUR |
0.5108 EUR |
0.5070 EUR |
| 2021-05-07 |
0.5364 EUR |
11,828,773.5000 XLM |
0.5409 EUR |
0.5022 EUR |
0.5166 EUR |
0.5129 EUR |
| 2021-05-06 |
0.5294 EUR |
26,508,405.8000 XLM |
0.5031 EUR |
0.4945 EUR |
0.5079 EUR |
0.5417 EUR |
| 2021-05-05 |
0.4713 EUR |
14,900,313.4000 XLM |
0.4186 EUR |
0.4144 EUR |
0.4349 EUR |
0.4906 EUR |
| 2021-05-04 |
0.4320 EUR |
11,000,279.1000 XLM |
0.4572 EUR |
0.4128 EUR |
0.4244 EUR |
0.4262 EUR |