Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.4405 EUR |
9,943,287.7000 XLM |
0.5004 EUR |
0.4003 EUR |
0.4221 EUR |
0.4591 EUR |
| 2021-04-17 |
0.5193 EUR |
9,206,749.3000 XLM |
0.5110 EUR |
0.4966 EUR |
0.5092 EUR |
0.5095 EUR |
| 2021-04-16 |
0.5099 EUR |
9,495,444.8000 XLM |
0.5360 EUR |
0.4733 EUR |
0.4935 EUR |
0.5057 EUR |
| 2021-04-15 |
0.5286 EUR |
7,110,819.4000 XLM |
0.5320 EUR |
0.5133 EUR |
0.5203 EUR |
0.5391 EUR |
| 2021-04-14 |
0.5366 EUR |
12,285,184.3000 XLM |
0.5515 EUR |
0.4920 EUR |
0.5160 EUR |
0.5288 EUR |
| 2021-04-13 |
0.5336 EUR |
19,791,562.5000 XLM |
0.4960 EUR |
0.4825 EUR |
0.4900 EUR |
0.5500 EUR |
| 2021-04-12 |
0.4912 EUR |
10,056,533.0000 XLM |
0.4900 EUR |
0.4758 EUR |
0.4835 EUR |
0.4858 EUR |
| 2021-04-11 |
0.5131 EUR |
25,142,779.1000 XLM |
0.4736 EUR |
0.4662 EUR |
0.4839 EUR |
0.4938 EUR |
| 2021-04-10 |
0.4503 EUR |
19,351,553.4000 XLM |
0.4094 EUR |
0.4060 EUR |
0.4114 EUR |
0.4756 EUR |
| 2021-04-09 |
0.4103 EUR |
6,959,780.5000 XLM |
0.4245 EUR |
0.4017 EUR |
0.4075 EUR |
0.4103 EUR |
| 2021-04-08 |
0.4123 EUR |
8,005,412.9000 XLM |
0.4008 EUR |
0.3942 EUR |
0.4053 EUR |
0.4239 EUR |
| 2021-04-07 |
0.4143 EUR |
9,882,039.1000 XLM |
0.4579 EUR |
0.3821 EUR |
0.3988 EUR |
0.4067 EUR |
| 2021-04-06 |
0.4465 EUR |
19,304,088.1000 XLM |
0.4542 EUR |
0.4076 EUR |
0.4314 EUR |
0.4507 EUR |
| 2021-04-05 |
0.4147 EUR |
18,851,195.2000 XLM |
0.3657 EUR |
0.3599 EUR |
0.3708 EUR |
0.4515 EUR |
| 2021-04-04 |
0.3596 EUR |
6,455,571.7000 XLM |
0.3493 EUR |
0.3434 EUR |
0.3529 EUR |
0.3621 EUR |
| 2021-04-03 |
0.3730 EUR |
8,809,579.9000 XLM |
0.3739 EUR |
0.3472 EUR |
0.3567 EUR |
0.3555 EUR |
| 2021-04-02 |
0.3782 EUR |
14,958,434.1000 XLM |
0.3613 EUR |
0.3613 EUR |
0.3741 EUR |
0.3732 EUR |
| 2021-04-01 |
0.3506 EUR |
11,000,561.2000 XLM |
0.3457 EUR |
0.3412 EUR |
0.3470 EUR |
0.3637 EUR |
| 2021-03-31 |
0.3364 EUR |
7,865,066.7000 XLM |
0.3425 EUR |
0.3234 EUR |
0.3328 EUR |
0.3435 EUR |
| 2021-03-30 |
0.3442 EUR |
5,664,688.4000 XLM |
0.3438 EUR |
0.3395 EUR |
0.3410 EUR |
0.3424 EUR |
| 2021-03-29 |
0.3417 EUR |
3,458,665.9000 XLM |
0.3375 EUR |
0.3319 EUR |
0.3353 EUR |
0.3428 EUR |
| 2021-03-28 |
0.3381 EUR |
6,524,902.8000 XLM |
0.3244 EUR |
0.3204 EUR |
0.3250 EUR |
0.3360 EUR |
| 2021-03-27 |
0.3218 EUR |
5,103,806.3000 XLM |
0.3268 EUR |
0.3148 EUR |
0.3188 EUR |
0.3257 EUR |
| 2021-03-26 |
0.3203 EUR |
3,391,365.3000 XLM |
0.3077 EUR |
0.3066 EUR |
0.3121 EUR |
0.3266 EUR |
| 2021-03-25 |
0.3047 EUR |
9,438,268.9000 XLM |
0.3073 EUR |
0.2897 EUR |
0.3010 EUR |
0.3076 EUR |
| 2021-03-24 |
0.3265 EUR |
5,572,350.5000 XLM |
0.3340 EUR |
0.2982 EUR |
0.3085 EUR |
0.3082 EUR |
| 2021-03-23 |
0.3357 EUR |
5,361,873.0000 XLM |
0.3301 EUR |
0.3258 EUR |
0.3333 EUR |
0.3351 EUR |
| 2021-03-22 |
0.3440 EUR |
9,081,958.9000 XLM |
0.3410 EUR |
0.3288 EUR |
0.3340 EUR |
0.3328 EUR |
| 2021-03-21 |
0.3402 EUR |
8,130,248.5000 XLM |
0.3502 EUR |
0.3311 EUR |
0.3356 EUR |
0.3440 EUR |
| 2021-03-20 |
0.3505 EUR |
13,525,032.9000 XLM |
0.3322 EUR |
0.3304 EUR |
0.3331 EUR |
0.3532 EUR |
| 2021-03-19 |
0.3348 EUR |
3,988,582.3000 XLM |
0.3316 EUR |
0.3261 EUR |
0.3316 EUR |
0.3349 EUR |
| 2021-03-18 |
0.3369 EUR |
8,152,940.5000 XLM |
0.3365 EUR |
0.3309 EUR |
0.3340 EUR |
0.3348 EUR |
| 2021-03-17 |
0.3326 EUR |
9,505,535.6000 XLM |
0.3326 EUR |
0.3260 EUR |
0.3318 EUR |
0.3365 EUR |
| 2021-03-16 |
0.3304 EUR |
13,248,752.5000 XLM |
0.3234 EUR |
0.3144 EUR |
0.3204 EUR |
0.3330 EUR |
| 2021-03-15 |
0.3214 EUR |
5,468,364.9000 XLM |
0.3243 EUR |
0.3090 EUR |
0.3182 EUR |
0.3224 EUR |
| 2021-03-14 |
0.3285 EUR |
6,841,855.5000 XLM |
0.3343 EUR |
0.3233 EUR |
0.3279 EUR |
0.3244 EUR |
| 2021-03-13 |
0.3302 EUR |
10,733,925.4000 XLM |
0.3231 EUR |
0.3146 EUR |
0.3184 EUR |
0.3355 EUR |
| 2021-03-12 |
0.3287 EUR |
7,709,461.4000 XLM |
0.3388 EUR |
0.3172 EUR |
0.3236 EUR |
0.3226 EUR |
| 2021-03-11 |
0.3387 EUR |
6,688,119.9000 XLM |
0.3439 EUR |
0.3324 EUR |
0.3360 EUR |
0.3365 EUR |
| 2021-03-10 |
0.3498 EUR |
7,299,522.3000 XLM |
0.3637 EUR |
0.3425 EUR |
0.3484 EUR |
0.3453 EUR |
| 2021-03-09 |
0.3576 EUR |
7,554,846.5000 XLM |
0.3530 EUR |
0.3483 EUR |
0.3536 EUR |
0.3597 EUR |
| 2021-03-08 |
0.3470 EUR |
5,248,659.7000 XLM |
0.3464 EUR |
0.3400 EUR |
0.3436 EUR |
0.3498 EUR |
| 2021-03-07 |
0.3450 EUR |
4,952,591.3000 XLM |
0.3380 EUR |
0.3380 EUR |
0.3422 EUR |
0.3439 EUR |
| 2021-03-06 |
0.3363 EUR |
4,228,734.9000 XLM |
0.3408 EUR |
0.3304 EUR |
0.3345 EUR |
0.3386 EUR |
| 2021-03-05 |
0.3352 EUR |
6,412,039.0000 XLM |
0.3451 EUR |
0.3240 EUR |
0.3315 EUR |
0.3453 EUR |
| 2021-03-04 |
0.3462 EUR |
7,254,227.5000 XLM |
0.3496 EUR |
0.3360 EUR |
0.3430 EUR |
0.3422 EUR |
| 2021-03-03 |
0.3542 EUR |
6,267,316.2000 XLM |
0.3474 EUR |
0.3423 EUR |
0.3452 EUR |
0.3511 EUR |
| 2021-03-02 |
0.3472 EUR |
5,712,968.7000 XLM |
0.3585 EUR |
0.3291 EUR |
0.3355 EUR |
0.3451 EUR |
| 2021-03-01 |
0.3467 EUR |
7,704,756.4000 XLM |
0.3363 EUR |
0.3327 EUR |
0.3372 EUR |
0.3577 EUR |
| 2021-02-28 |
0.3406 EUR |
11,447,734.9000 XLM |
0.3649 EUR |
0.3170 EUR |
0.3276 EUR |
0.3350 EUR |