Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.3835 EUR |
17,971,351.6000 XLM |
0.4100 EUR |
0.3180 EUR |
0.3762 EUR |
0.3828 EUR |
| 2021-02-21 |
0.4092 EUR |
4,998,152.8000 XLM |
0.4027 EUR |
0.3926 EUR |
0.4072 EUR |
0.4093 EUR |
| 2021-02-20 |
0.4220 EUR |
9,657,263.3000 XLM |
0.4246 EUR |
0.3708 EUR |
0.4079 EUR |
0.4074 EUR |
| 2021-02-19 |
0.4188 EUR |
7,884,437.3000 XLM |
0.4125 EUR |
0.4000 EUR |
0.4093 EUR |
0.4256 EUR |
| 2021-02-18 |
0.4177 EUR |
9,165,277.4000 XLM |
0.4141 EUR |
0.4019 EUR |
0.4115 EUR |
0.4148 EUR |
| 2021-02-17 |
0.4063 EUR |
9,319,628.7000 XLM |
0.4021 EUR |
0.3783 EUR |
0.3857 EUR |
0.4153 EUR |
| 2021-02-16 |
0.4064 EUR |
8,295,611.2000 XLM |
0.4091 EUR |
0.3879 EUR |
0.4003 EUR |
0.4040 EUR |
| 2021-02-15 |
0.4091 EUR |
11,973,842.7000 XLM |
0.4274 EUR |
0.3561 EUR |
0.3901 EUR |
0.4120 EUR |
| 2021-02-14 |
0.4427 EUR |
7,674,706.0000 XLM |
0.4679 EUR |
0.4100 EUR |
0.4322 EUR |
0.4392 EUR |
| 2021-02-13 |
0.4667 EUR |
17,990,538.8000 XLM |
0.4380 EUR |
0.4212 EUR |
0.4538 EUR |
0.4637 EUR |
| 2021-02-12 |
0.3980 EUR |
17,009,120.4000 XLM |
0.3768 EUR |
0.3612 EUR |
0.3763 EUR |
0.4356 EUR |
| 2021-02-11 |
0.3698 EUR |
13,115,392.0000 XLM |
0.3432 EUR |
0.3400 EUR |
0.3559 EUR |
0.3761 EUR |
| 2021-02-10 |
0.3406 EUR |
11,164,236.6000 XLM |
0.3313 EUR |
0.3125 EUR |
0.3323 EUR |
0.3378 EUR |
| 2021-02-09 |
0.3274 EUR |
6,133,376.2000 XLM |
0.3302 EUR |
0.3170 EUR |
0.3236 EUR |
0.3307 EUR |
| 2021-02-08 |
0.3267 EUR |
8,520,015.2000 XLM |
0.3218 EUR |
0.3112 EUR |
0.3365 EUR |
0.3301 EUR |
| 2021-02-07 |
0.3251 EUR |
19,697,032.5000 XLM |
0.3145 EUR |
0.3017 EUR |
0.3520 EUR |
0.3209 EUR |
| 2021-02-06 |
0.2997 EUR |
11,225,186.1000 XLM |
0.2933 EUR |
0.2780 EUR |
0.3312 EUR |
0.3145 EUR |
| 2021-02-05 |
0.2915 EUR |
9,829,607.9000 XLM |
0.2736 EUR |
0.2722 EUR |
0.3030 EUR |
0.2930 EUR |
| 2021-02-04 |
0.2759 EUR |
7,435,369.0000 XLM |
0.2885 EUR |
0.2613 EUR |
0.2913 EUR |
0.2727 EUR |
| 2021-02-03 |
0.2829 EUR |
7,524,480.7000 XLM |
0.2826 EUR |
0.2750 EUR |
0.2894 EUR |
0.2884 EUR |
| 2021-02-02 |
0.2772 EUR |
11,558,902.8000 XLM |
0.2679 EUR |
0.2632 EUR |
0.2910 EUR |
0.2825 EUR |
| 2021-02-01 |
0.2733 EUR |
20,582,047.7000 XLM |
0.2539 EUR |
0.2420 EUR |
0.3065 EUR |
0.2683 EUR |
| 2021-01-31 |
0.2614 EUR |
10,097,962.1000 XLM |
0.2710 EUR |
0.2432 EUR |
0.2806 EUR |
0.2535 EUR |
| 2021-01-30 |
0.2606 EUR |
17,435,608.1000 XLM |
0.2427 EUR |
0.2312 EUR |
0.3000 EUR |
0.2710 EUR |
| 2021-01-29 |
0.2630 EUR |
27,378,596.2000 XLM |
0.2424 EUR |
0.2323 EUR |
0.3160 EUR |
0.2420 EUR |
| 2021-01-28 |
0.2243 EUR |
7,674,085.2000 XLM |
0.1968 EUR |
0.1926 EUR |
0.2504 EUR |
0.2424 EUR |
| 2021-01-27 |
0.2009 EUR |
2,325,328.7000 XLM |
0.2149 EUR |
0.1911 EUR |
0.2154 EUR |
0.1971 EUR |
| 2021-01-26 |
0.2123 EUR |
1,861,253.0000 XLM |
0.2155 EUR |
0.2055 EUR |
0.2190 EUR |
0.2152 EUR |
| 2021-01-25 |
0.2233 EUR |
2,840,829.6000 XLM |
0.2237 EUR |
0.2150 EUR |
0.2299 EUR |
0.2157 EUR |
| 2021-01-24 |
0.2251 EUR |
2,788,602.0000 XLM |
0.2217 EUR |
0.2161 EUR |
0.2327 EUR |
0.2234 EUR |
| 2021-01-23 |
0.2229 EUR |
3,013,611.7000 XLM |
0.2214 EUR |
0.2170 EUR |
0.2295 EUR |
0.2222 EUR |
| 2021-01-22 |
0.2152 EUR |
6,335,653.0000 XLM |
0.2073 EUR |
0.1858 EUR |
0.2313 EUR |
0.2217 EUR |
| 2021-01-21 |
0.2237 EUR |
5,904,590.5000 XLM |
0.2430 EUR |
0.2000 EUR |
0.2438 EUR |
0.2062 EUR |
| 2021-01-20 |
0.2376 EUR |
4,583,001.4000 XLM |
0.2462 EUR |
0.2273 EUR |
0.2491 EUR |
0.2423 EUR |
| 2021-01-19 |
0.2553 EUR |
7,448,266.8000 XLM |
0.2525 EUR |
0.2430 EUR |
0.2648 EUR |
0.2463 EUR |
| 2021-01-18 |
0.2490 EUR |
4,450,347.5000 XLM |
0.2517 EUR |
0.2434 EUR |
0.2557 EUR |
0.2525 EUR |
| 2021-01-17 |
0.2507 EUR |
9,613,515.5000 XLM |
0.2411 EUR |
0.2374 EUR |
0.2648 EUR |
0.2517 EUR |
| 2021-01-16 |
0.2462 EUR |
7,125,571.0000 XLM |
0.2360 EUR |
0.2297 EUR |
0.2578 EUR |
0.2411 EUR |
| 2021-01-15 |
0.2376 EUR |
6,977,692.6000 XLM |
0.2498 EUR |
0.2103 EUR |
0.2573 EUR |
0.2352 EUR |
| 2021-01-14 |
0.2488 EUR |
8,425,969.1000 XLM |
0.2508 EUR |
0.2367 EUR |
0.2665 EUR |
0.2490 EUR |
| 2021-01-13 |
0.2409 EUR |
7,374,972.4000 XLM |
0.2289 EUR |
0.2241 EUR |
0.2547 EUR |
0.2501 EUR |
| 2021-01-12 |
0.2356 EUR |
15,779,356.4000 XLM |
0.2238 EUR |
0.2075 EUR |
0.2596 EUR |
0.2301 EUR |
| 2021-01-11 |
0.2006 EUR |
15,065,991.7000 XLM |
0.2301 EUR |
0.1730 EUR |
0.2301 EUR |
0.2238 EUR |
| 2021-01-10 |
0.2378 EUR |
10,326,421.6000 XLM |
0.2505 EUR |
0.2020 EUR |
0.2596 EUR |
0.2304 EUR |
| 2021-01-09 |
0.2481 EUR |
11,368,395.5000 XLM |
0.2434 EUR |
0.2300 EUR |
0.2672 EUR |
0.2492 EUR |
| 2021-01-08 |
0.2476 EUR |
21,435,079.6000 XLM |
0.2532 EUR |
0.2136 EUR |
0.2705 EUR |
0.2422 EUR |
| 2021-01-07 |
0.2802 EUR |
36,604,785.7000 XLM |
0.2754 EUR |
0.2357 EUR |
0.3330 EUR |
0.2525 EUR |
| 2021-01-06 |
0.2428 EUR |
58,306,289.8000 XLM |
0.1578 EUR |
0.1561 EUR |
0.3191 EUR |
0.2751 EUR |
| 2021-01-05 |
0.1463 EUR |
15,698,235.0000 XLM |
0.1338 EUR |
0.1222 EUR |
0.1748 EUR |
0.1578 EUR |
| 2021-01-04 |
0.1215 EUR |
10,368,041.1000 XLM |
0.1084 EUR |
0.1028 EUR |
0.1362 EUR |
0.1333 EUR |