Identifier on Binance: XLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3525 FDUSD |
4,671.0000 XLM |
0.3574 FDUSD |
0.3491 FDUSD |
0.3545 FDUSD |
0.3545 FDUSD |
| 2024-12-21 |
0.3667 FDUSD |
267,632.0000 XLM |
0.3749 FDUSD |
0.3521 FDUSD |
0.3571 FDUSD |
0.3574 FDUSD |
| 2024-12-20 |
0.3613 FDUSD |
1,123,174.0000 XLM |
0.3709 FDUSD |
0.3137 FDUSD |
0.3361 FDUSD |
0.3723 FDUSD |
| 2024-12-19 |
0.3873 FDUSD |
680,041.0000 XLM |
0.3962 FDUSD |
0.3545 FDUSD |
0.3690 FDUSD |
0.3721 FDUSD |
| 2024-12-18 |
0.4259 FDUSD |
612,287.0000 XLM |
0.4302 FDUSD |
0.3870 FDUSD |
0.4089 FDUSD |
0.4089 FDUSD |
| 2024-12-17 |
0.4492 FDUSD |
792,122.0000 XLM |
0.4192 FDUSD |
0.4115 FDUSD |
0.4157 FDUSD |
0.4251 FDUSD |
| 2024-12-16 |
0.4263 FDUSD |
334,126.0000 XLM |
0.4318 FDUSD |
0.4088 FDUSD |
0.4107 FDUSD |
0.4194 FDUSD |
| 2024-12-15 |
0.4283 FDUSD |
123,019.0000 XLM |
0.4237 FDUSD |
0.4168 FDUSD |
0.4226 FDUSD |
0.4249 FDUSD |
| 2024-12-14 |
0.4276 FDUSD |
194,439.0000 XLM |
0.4342 FDUSD |
0.4107 FDUSD |
0.4135 FDUSD |
0.4249 FDUSD |
| 2024-12-13 |
0.4327 FDUSD |
442,525.0000 XLM |
0.4258 FDUSD |
0.4112 FDUSD |
0.4166 FDUSD |
0.4332 FDUSD |
| 2024-12-12 |
0.4336 FDUSD |
692,270.0000 XLM |
0.4355 FDUSD |
0.4196 FDUSD |
0.4230 FDUSD |
0.4220 FDUSD |
| 2024-12-11 |
0.4273 FDUSD |
612,008.0000 XLM |
0.4338 FDUSD |
0.4036 FDUSD |
0.4139 FDUSD |
0.4432 FDUSD |
| 2024-12-10 |
0.4021 FDUSD |
612,708.0000 XLM |
0.4100 FDUSD |
0.3632 FDUSD |
0.3800 FDUSD |
0.4369 FDUSD |
| 2024-12-09 |
0.4462 FDUSD |
2,572,322.0000 XLM |
0.4915 FDUSD |
0.3513 FDUSD |
0.4000 FDUSD |
0.3887 FDUSD |
| 2024-12-08 |
0.4901 FDUSD |
358,934.0000 XLM |
0.5027 FDUSD |
0.4774 FDUSD |
0.4825 FDUSD |
0.4933 FDUSD |
| 2024-12-07 |
0.4933 FDUSD |
957,225.0000 XLM |
0.4953 FDUSD |
0.4810 FDUSD |
0.4879 FDUSD |
0.4950 FDUSD |
| 2024-12-06 |
0.4797 FDUSD |
465,978.0000 XLM |
0.4726 FDUSD |
0.4559 FDUSD |
0.4690 FDUSD |
0.4904 FDUSD |
| 2024-12-05 |
0.4897 FDUSD |
493,709.0000 XLM |
0.4910 FDUSD |
0.4612 FDUSD |
0.4753 FDUSD |
0.4725 FDUSD |
| 2024-12-04 |
0.4994 FDUSD |
199,721.0000 XLM |
0.5066 FDUSD |
0.4783 FDUSD |
0.4891 FDUSD |
0.4800 FDUSD |