Crypto exchange Binance
Market Stellar (XLM) / First Digital USD (FDUSD)
Identifier on Binance: XLMFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.4191 FDUSD | 100,690.0000 XLM | 0.4168 FDUSD | 0.4164 FDUSD | 0.4184 FDUSD | 0.4236 FDUSD |
| 2025-01-25 | 0.4254 FDUSD | 1,095,208.0000 XLM | 0.4295 FDUSD | 0.4129 FDUSD | 0.4188 FDUSD | 0.4200 FDUSD |
| 2025-01-24 | 0.4365 FDUSD | 1,099,026.0000 XLM | 0.4313 FDUSD | 0.4204 FDUSD | 0.4250 FDUSD | 0.4314 FDUSD |
| 2025-01-23 | 0.4231 FDUSD | 1,562,783.0000 XLM | 0.4275 FDUSD | 0.4126 FDUSD | 0.4184 FDUSD | 0.4304 FDUSD |
| 2025-01-22 | 0.4344 FDUSD | 1,061,844.0000 XLM | 0.4420 FDUSD | 0.4266 FDUSD | 0.4297 FDUSD | 0.4295 FDUSD |
| 2025-01-21 | 0.4399 FDUSD | 1,567,410.0000 XLM | 0.4486 FDUSD | 0.4284 FDUSD | 0.4361 FDUSD | 0.4427 FDUSD |
| 2025-01-20 | 0.4528 FDUSD | 2,189,671.0000 XLM | 0.4325 FDUSD | 0.4238 FDUSD | 0.4347 FDUSD | 0.4494 FDUSD |
| 2025-01-19 | 0.4692 FDUSD | 1,559,621.0000 XLM | 0.4900 FDUSD | 0.4425 FDUSD | 0.4517 FDUSD | 0.4453 FDUSD |
| 2025-01-18 | 0.4724 FDUSD | 1,602,023.0000 XLM | 0.4877 FDUSD | 0.4500 FDUSD | 0.4619 FDUSD | 0.4925 FDUSD |
| 2025-01-17 | 0.4868 FDUSD | 1,607,908.0000 XLM | 0.4822 FDUSD | 0.4746 FDUSD | 0.4824 FDUSD | 0.4891 FDUSD |
| 2025-01-16 | 0.4818 FDUSD | 8,580,803.0000 XLM | 0.4892 FDUSD | 0.4636 FDUSD | 0.4724 FDUSD | 0.4827 FDUSD |
| 2025-01-15 | 0.4691 FDUSD | 3,478,067.0000 XLM | 0.4303 FDUSD | 0.4266 FDUSD | 0.4307 FDUSD | 0.4802 FDUSD |
| 2025-01-14 | 0.4244 FDUSD | 1,092,815.0000 XLM | 0.4209 FDUSD | 0.4157 FDUSD | 0.4201 FDUSD | 0.4322 FDUSD |
| 2025-01-13 | 0.4207 FDUSD | 1,874,965.0000 XLM | 0.4235 FDUSD | 0.3931 FDUSD | 0.4018 FDUSD | 0.4224 FDUSD |
| 2025-01-12 | 0.4344 FDUSD | 1,372,847.0000 XLM | 0.4439 FDUSD | 0.4197 FDUSD | 0.4231 FDUSD | 0.4231 FDUSD |
| 2025-01-11 | 0.4304 FDUSD | 2,026,665.0000 XLM | 0.4163 FDUSD | 0.4040 FDUSD | 0.4055 FDUSD | 0.4417 FDUSD |
| 2025-01-10 | 0.4084 FDUSD | 940,497.0000 XLM | 0.3930 FDUSD | 0.3878 FDUSD | 0.3932 FDUSD | 0.4146 FDUSD |
| 2025-01-09 | 0.4077 FDUSD | 3,302,376.0000 XLM | 0.4261 FDUSD | 0.3877 FDUSD | 0.3936 FDUSD | 0.3961 FDUSD |
| 2025-01-08 | 0.4220 FDUSD | 6,788,655.0000 XLM | 0.4185 FDUSD | 0.3902 FDUSD | 0.4056 FDUSD | 0.4275 FDUSD |
| 2025-01-07 | 0.4413 FDUSD | 1,197,121.0000 XLM | 0.4453 FDUSD | 0.4148 FDUSD | 0.4194 FDUSD | 0.4194 FDUSD |
| 2025-01-06 | 0.4516 FDUSD | 459,987.0000 XLM | 0.4407 FDUSD | 0.4335 FDUSD | 0.4439 FDUSD | 0.4455 FDUSD |
| 2025-01-05 | 0.4447 FDUSD | 343,203.0000 XLM | 0.4497 FDUSD | 0.4309 FDUSD | 0.4381 FDUSD | 0.4440 FDUSD |
| 2025-01-04 | 0.4639 FDUSD | 673,448.0000 XLM | 0.4506 FDUSD | 0.4453 FDUSD | 0.4509 FDUSD | 0.4532 FDUSD |
| 2025-01-03 | 0.4471 FDUSD | 3,579,398.0000 XLM | 0.4326 FDUSD | 0.4317 FDUSD | 0.4454 FDUSD | 0.4500 FDUSD |
| 2025-01-02 | 0.4433 FDUSD | 3,780,682.0000 XLM | 0.4263 FDUSD | 0.4123 FDUSD | 0.4225 FDUSD | 0.4304 FDUSD |
| 2025-01-01 | 0.4009 FDUSD | 2,119,678.0000 XLM | 0.3403 FDUSD | 0.3372 FDUSD | 0.3393 FDUSD | 0.4296 FDUSD |
| 2024-12-31 | 0.3335 FDUSD | 254,699.0000 XLM | 0.3328 FDUSD | 0.3239 FDUSD | 0.3254 FDUSD | 0.3314 FDUSD |
| 2024-12-30 | 0.3359 FDUSD | 143,226.0000 XLM | 0.3368 FDUSD | 0.3210 FDUSD | 0.3213 FDUSD | 0.3399 FDUSD |
| 2024-12-29 | 0.3495 FDUSD | 56,386.0000 XLM | 0.3541 FDUSD | 0.3360 FDUSD | 0.3361 FDUSD | 0.3361 FDUSD |
| 2024-12-28 | 0.3513 FDUSD | 121,737.0000 XLM | 0.3501 FDUSD | 0.3455 FDUSD | 0.3471 FDUSD | 0.3560 FDUSD |
| 2024-12-27 | 0.3547 FDUSD | 532,847.0000 XLM | 0.3559 FDUSD | 0.3439 FDUSD | 0.3477 FDUSD | 0.3493 FDUSD |
| 2024-12-26 | 0.3596 FDUSD | 375,914.0000 XLM | 0.3824 FDUSD | 0.3505 FDUSD | 0.3552 FDUSD | 0.3557 FDUSD |
| 2024-12-25 | 0.3880 FDUSD | 215,944.0000 XLM | 0.4023 FDUSD | 0.3780 FDUSD | 0.3808 FDUSD | 0.3808 FDUSD |
| 2024-12-24 | 0.3912 FDUSD | 427,323.0000 XLM | 0.3694 FDUSD | 0.3620 FDUSD | 0.3643 FDUSD | 0.4007 FDUSD |
| 2024-12-23 | 0.3614 FDUSD | 369,299.0000 XLM | 0.3533 FDUSD | 0.3478 FDUSD | 0.3503 FDUSD | 0.3550 FDUSD |
| 2024-12-22 | 0.3573 FDUSD | 233,640.0000 XLM | 0.3574 FDUSD | 0.3450 FDUSD | 0.3514 FDUSD | 0.3568 FDUSD |
| 2024-12-21 | 0.3667 FDUSD | 267,632.0000 XLM | 0.3749 FDUSD | 0.3521 FDUSD | 0.3571 FDUSD | 0.3574 FDUSD |
| 2024-12-20 | 0.3613 FDUSD | 1,123,174.0000 XLM | 0.3709 FDUSD | 0.3137 FDUSD | 0.3361 FDUSD | 0.3723 FDUSD |
| 2024-12-19 | 0.3873 FDUSD | 680,041.0000 XLM | 0.3962 FDUSD | 0.3545 FDUSD | 0.3690 FDUSD | 0.3721 FDUSD |
| 2024-12-18 | 0.4259 FDUSD | 612,287.0000 XLM | 0.4302 FDUSD | 0.3870 FDUSD | 0.4089 FDUSD | 0.4089 FDUSD |
| 2024-12-17 | 0.4492 FDUSD | 792,122.0000 XLM | 0.4192 FDUSD | 0.4115 FDUSD | 0.4157 FDUSD | 0.4251 FDUSD |
| 2024-12-16 | 0.4263 FDUSD | 334,126.0000 XLM | 0.4318 FDUSD | 0.4088 FDUSD | 0.4107 FDUSD | 0.4194 FDUSD |
| 2024-12-15 | 0.4283 FDUSD | 123,019.0000 XLM | 0.4237 FDUSD | 0.4168 FDUSD | 0.4226 FDUSD | 0.4249 FDUSD |
| 2024-12-14 | 0.4276 FDUSD | 194,439.0000 XLM | 0.4342 FDUSD | 0.4107 FDUSD | 0.4135 FDUSD | 0.4249 FDUSD |
| 2024-12-13 | 0.4327 FDUSD | 442,525.0000 XLM | 0.4258 FDUSD | 0.4112 FDUSD | 0.4166 FDUSD | 0.4332 FDUSD |
| 2024-12-12 | 0.4336 FDUSD | 692,270.0000 XLM | 0.4355 FDUSD | 0.4196 FDUSD | 0.4230 FDUSD | 0.4220 FDUSD |
| 2024-12-11 | 0.4273 FDUSD | 612,008.0000 XLM | 0.4338 FDUSD | 0.4036 FDUSD | 0.4139 FDUSD | 0.4432 FDUSD |
| 2024-12-10 | 0.4021 FDUSD | 612,708.0000 XLM | 0.4100 FDUSD | 0.3632 FDUSD | 0.3800 FDUSD | 0.4369 FDUSD |
| 2024-12-09 | 0.4462 FDUSD | 2,572,322.0000 XLM | 0.4915 FDUSD | 0.3513 FDUSD | 0.4000 FDUSD | 0.3887 FDUSD |
| 2024-12-08 | 0.4901 FDUSD | 358,934.0000 XLM | 0.5027 FDUSD | 0.4774 FDUSD | 0.4825 FDUSD | 0.4933 FDUSD |
12