Crypto exchange Binance
Market Stellar (XLM) / First Digital USD (FDUSD)
Identifier on Binance: XLMFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 0.4901 FDUSD | 358,934.0000 XLM | 0.5027 FDUSD | 0.4774 FDUSD | 0.4825 FDUSD | 0.4933 FDUSD |
| 2024-12-07 | 0.4933 FDUSD | 957,225.0000 XLM | 0.4953 FDUSD | 0.4810 FDUSD | 0.4879 FDUSD | 0.4950 FDUSD |
| 2024-12-06 | 0.4797 FDUSD | 465,978.0000 XLM | 0.4726 FDUSD | 0.4559 FDUSD | 0.4690 FDUSD | 0.4904 FDUSD |
| 2024-12-05 | 0.4897 FDUSD | 493,709.0000 XLM | 0.4910 FDUSD | 0.4612 FDUSD | 0.4753 FDUSD | 0.4725 FDUSD |
| 2024-12-04 | 0.4994 FDUSD | 199,721.0000 XLM | 0.5066 FDUSD | 0.4783 FDUSD | 0.4891 FDUSD | 0.4800 FDUSD |
12