Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
68.3505 JPY |
127,299.5000 XLM |
69.6900 JPY |
66.7600 JPY |
67.8400 JPY |
67.8400 JPY |
| 2025-01-20 |
70.7116 JPY |
946,064.7000 XLM |
67.8900 JPY |
66.4700 JPY |
67.7400 JPY |
70.2500 JPY |
| 2025-01-19 |
73.7840 JPY |
826,584.0000 XLM |
76.5900 JPY |
69.5500 JPY |
70.4900 JPY |
70.0300 JPY |
| 2025-01-18 |
72.9963 JPY |
690,849.3000 XLM |
76.0000 JPY |
70.8700 JPY |
72.3100 JPY |
75.1000 JPY |
| 2025-01-17 |
75.5106 JPY |
667,581.4000 XLM |
75.4200 JPY |
74.0500 JPY |
75.2300 JPY |
76.0300 JPY |
| 2025-01-16 |
77.1206 JPY |
1,726,119.9000 XLM |
76.4100 JPY |
72.6600 JPY |
73.3500 JPY |
74.0000 JPY |
| 2025-01-15 |
74.1284 JPY |
521,490.9000 XLM |
67.7000 JPY |
67.4300 JPY |
68.0000 JPY |
75.3000 JPY |
| 2025-01-14 |
66.8806 JPY |
200,056.7000 XLM |
66.0300 JPY |
65.9500 JPY |
66.0300 JPY |
68.5700 JPY |
| 2025-01-13 |
64.3477 JPY |
86,663.9000 XLM |
67.0900 JPY |
62.1900 JPY |
63.0300 JPY |
65.7600 JPY |
| 2025-01-12 |
68.8765 JPY |
48,797.0000 XLM |
69.2600 JPY |
66.4500 JPY |
66.4500 JPY |
66.4500 JPY |
| 2025-01-11 |
67.3859 JPY |
122,912.7000 XLM |
65.6900 JPY |
63.9700 JPY |
64.0000 JPY |
70.3400 JPY |
| 2025-01-10 |
63.3675 JPY |
244,957.0000 XLM |
62.0800 JPY |
61.4800 JPY |
61.8900 JPY |
65.7500 JPY |
| 2025-01-09 |
63.0412 JPY |
85,036.4000 XLM |
61.8700 JPY |
61.5400 JPY |
61.8900 JPY |
61.8900 JPY |