Identifier on Binance: XLMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0422 PAX |
3,086.2000 XLM |
0.0430 PAX |
0.0420 PAX |
0.0430 PAX |
0.0422 PAX |
| 2020-03-26 |
0.0409 PAX |
67,925.3000 XLM |
0.0402 PAX |
0.0402 PAX |
0.0428 PAX |
0.0428 PAX |
| 2020-03-25 |
0.0399 PAX |
36,176.3000 XLM |
0.0403 PAX |
0.0396 PAX |
0.0409 PAX |
0.0402 PAX |
| 2020-03-24 |
0.0400 PAX |
41,753.2000 XLM |
0.0405 PAX |
0.0393 PAX |
0.0406 PAX |
0.0403 PAX |
| 2020-03-23 |
0.0374 PAX |
80,023.2000 XLM |
0.0375 PAX |
0.0369 PAX |
0.0389 PAX |
0.0389 PAX |
| 2020-03-22 |
0.0373 PAX |
75,335.7000 XLM |
0.0404 PAX |
0.0357 PAX |
0.0405 PAX |
0.0373 PAX |
| 2020-03-21 |
0.0395 PAX |
118,440.2000 XLM |
0.0404 PAX |
0.0388 PAX |
0.0411 PAX |
0.0397 PAX |
| 2020-03-20 |
0.0407 PAX |
110,975.7000 XLM |
0.0413 PAX |
0.0354 PAX |
0.0444 PAX |
0.0380 PAX |
| 2020-03-19 |
0.0391 PAX |
116,940.6000 XLM |
0.0381 PAX |
0.0379 PAX |
0.0428 PAX |
0.0427 PAX |
| 2020-03-18 |
0.0363 PAX |
33,930.3000 XLM |
0.0367 PAX |
0.0351 PAX |
0.0369 PAX |
0.0369 PAX |
| 2020-03-17 |
0.0369 PAX |
53,899.9000 XLM |
0.0369 PAX |
0.0367 PAX |
0.0370 PAX |
0.0367 PAX |
| 2020-03-16 |
0.0362 PAX |
332,327.0000 XLM |
0.0366 PAX |
0.0335 PAX |
0.0366 PAX |
0.0345 PAX |
| 2020-03-15 |
0.0376 PAX |
107,969.4000 XLM |
0.0370 PAX |
0.0365 PAX |
0.0387 PAX |
0.0385 PAX |
| 2020-03-14 |
0.0382 PAX |
30,481.2000 XLM |
0.0381 PAX |
0.0373 PAX |
0.0385 PAX |
0.0383 PAX |
| 2020-03-13 |
0.0321 PAX |
432,009.7000 XLM |
0.0311 PAX |
0.0259 PAX |
0.0404 PAX |
0.0397 PAX |
| 2020-03-12 |
0.0447 PAX |
539,504.0000 XLM |
0.0497 PAX |
0.0307 PAX |
0.0497 PAX |
0.0307 PAX |
| 2020-03-11 |
0.0497 PAX |
109,961.7000 XLM |
0.0518 PAX |
0.0472 PAX |
0.0518 PAX |
0.0492 PAX |
| 2020-03-10 |
0.0526 PAX |
145,903.7000 XLM |
0.0519 PAX |
0.0504 PAX |
0.0534 PAX |
0.0527 PAX |
| 2020-03-09 |
0.0495 PAX |
149,613.6000 XLM |
0.0501 PAX |
0.0475 PAX |
0.0516 PAX |
0.0516 PAX |
| 2020-03-08 |
0.0527 PAX |
391,766.6000 XLM |
0.0580 PAX |
0.0493 PAX |
0.0580 PAX |
0.0493 PAX |
| 2020-03-07 |
0.0591 PAX |
66,482.9000 XLM |
0.0614 PAX |
0.0580 PAX |
0.0614 PAX |
0.0585 PAX |
| 2020-03-06 |
0.0602 PAX |
88,722.2000 XLM |
0.0598 PAX |
0.0597 PAX |
0.0615 PAX |
0.0615 PAX |
| 2020-03-05 |
0.0600 PAX |
37,361.3000 XLM |
0.0586 PAX |
0.0586 PAX |
0.0607 PAX |
0.0604 PAX |
| 2020-03-04 |
0.0586 PAX |
16,947.1000 XLM |
0.0580 PAX |
0.0578 PAX |
0.0591 PAX |
0.0585 PAX |
| 2020-03-03 |
0.0584 PAX |
35,187.8000 XLM |
0.0599 PAX |
0.0577 PAX |
0.0599 PAX |
0.0583 PAX |
| 2020-03-02 |
0.0593 PAX |
118,302.7000 XLM |
0.0593 PAX |
0.0570 PAX |
0.0604 PAX |
0.0599 PAX |
| 2020-03-01 |
0.0567 PAX |
64,839.8000 XLM |
0.0574 PAX |
0.0550 PAX |
0.0585 PAX |
0.0563 PAX |
| 2020-02-29 |
0.0588 PAX |
300,306.9000 XLM |
0.0588 PAX |
0.0570 PAX |
0.0599 PAX |
0.0570 PAX |
| 2020-02-28 |
0.0585 PAX |
259,824.8000 XLM |
0.0606 PAX |
0.0567 PAX |
0.0613 PAX |
0.0584 PAX |
| 2020-02-27 |
0.0598 PAX |
186,859.4000 XLM |
0.0579 PAX |
0.0560 PAX |
0.0628 PAX |
0.0602 PAX |
| 2020-02-26 |
0.0597 PAX |
200,200.3000 XLM |
0.0638 PAX |
0.0565 PAX |
0.0640 PAX |
0.0589 PAX |
| 2020-02-25 |
0.0670 PAX |
153,767.0000 XLM |
0.0690 PAX |
0.0635 PAX |
0.0690 PAX |
0.0641 PAX |
| 2020-02-24 |
0.0698 PAX |
69,052.2000 XLM |
0.0728 PAX |
0.0670 PAX |
0.0728 PAX |
0.0690 PAX |
| 2020-02-23 |
0.0725 PAX |
92,960.1000 XLM |
0.0737 PAX |
0.0702 PAX |
0.0737 PAX |
0.0732 PAX |
| 2020-02-22 |
0.0707 PAX |
26,985.7000 XLM |
0.0703 PAX |
0.0690 PAX |
0.0710 PAX |
0.0707 PAX |
| 2020-02-21 |
0.0711 PAX |
53,247.1000 XLM |
0.0704 PAX |
0.0704 PAX |
0.0724 PAX |
0.0705 PAX |
| 2020-02-20 |
0.0697 PAX |
101,358.3000 XLM |
0.0700 PAX |
0.0671 PAX |
0.0710 PAX |
0.0709 PAX |
| 2020-02-19 |
0.0749 PAX |
311,815.9000 XLM |
0.0755 PAX |
0.0653 PAX |
0.0793 PAX |
0.0700 PAX |
| 2020-02-18 |
0.0741 PAX |
63,263.5000 XLM |
0.0715 PAX |
0.0715 PAX |
0.0770 PAX |
0.0764 PAX |
| 2020-02-17 |
0.0697 PAX |
188,037.1000 XLM |
0.0709 PAX |
0.0676 PAX |
0.0724 PAX |
0.0723 PAX |
| 2020-02-16 |
0.0729 PAX |
279,455.4000 XLM |
0.0783 PAX |
0.0667 PAX |
0.0800 PAX |
0.0753 PAX |
| 2020-02-15 |
0.0796 PAX |
189,721.5000 XLM |
0.0879 PAX |
0.0759 PAX |
0.0888 PAX |
0.0799 PAX |
| 2020-02-14 |
0.0863 PAX |
413,298.4000 XLM |
0.0852 PAX |
0.0804 PAX |
0.0870 PAX |
0.0856 PAX |
| 2020-02-13 |
0.0828 PAX |
203,073.8000 XLM |
0.0806 PAX |
0.0793 PAX |
0.0877 PAX |
0.0833 PAX |
| 2020-02-12 |
0.0783 PAX |
384,409.6000 XLM |
0.0745 PAX |
0.0745 PAX |
0.0826 PAX |
0.0803 PAX |
| 2020-02-11 |
0.0719 PAX |
131,276.4000 XLM |
0.0703 PAX |
0.0694 PAX |
0.0752 PAX |
0.0742 PAX |
| 2020-02-10 |
0.0716 PAX |
100,706.3000 XLM |
0.0733 PAX |
0.0693 PAX |
0.0737 PAX |
0.0706 PAX |
| 2020-02-09 |
0.0725 PAX |
100,153.3000 XLM |
0.0720 PAX |
0.0714 PAX |
0.0740 PAX |
0.0732 PAX |
| 2020-02-08 |
0.0710 PAX |
83,484.1000 XLM |
0.0713 PAX |
0.0671 PAX |
0.0718 PAX |
0.0711 PAX |
| 2020-02-07 |
0.0718 PAX |
33,893.2000 XLM |
0.0709 PAX |
0.0709 PAX |
0.0754 PAX |
0.0722 PAX |