Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
12.9144 TRY |
2,067,877.0000 XLM |
13.5480 TRY |
12.4090 TRY |
12.5490 TRY |
12.5080 TRY |
| 2024-12-25 |
13.6771 TRY |
2,796,005.0000 XLM |
14.1860 TRY |
13.3790 TRY |
13.5730 TRY |
13.5240 TRY |
| 2024-12-24 |
13.8199 TRY |
5,706,888.0000 XLM |
13.0680 TRY |
12.7290 TRY |
12.8740 TRY |
14.1740 TRY |
| 2024-12-23 |
12.6035 TRY |
1,579,318.0000 XLM |
12.6650 TRY |
12.2980 TRY |
12.4230 TRY |
12.5330 TRY |
| 2024-12-22 |
12.7584 TRY |
2,387,891.0000 XLM |
12.6010 TRY |
12.1770 TRY |
12.4670 TRY |
12.6540 TRY |
| 2024-12-21 |
13.1084 TRY |
3,645,257.0000 XLM |
13.2950 TRY |
12.4530 TRY |
12.6300 TRY |
12.5090 TRY |
| 2024-12-20 |
12.2474 TRY |
6,627,278.0000 XLM |
13.0340 TRY |
11.0760 TRY |
11.8520 TRY |
13.2560 TRY |
| 2024-12-19 |
13.5668 TRY |
5,798,093.0000 XLM |
13.9350 TRY |
12.4570 TRY |
12.9900 TRY |
13.1130 TRY |
| 2024-12-18 |
14.8654 TRY |
5,800,469.0000 XLM |
15.1760 TRY |
13.5190 TRY |
14.2080 TRY |
14.2080 TRY |
| 2024-12-17 |
15.7507 TRY |
16,481,493.0000 XLM |
14.6810 TRY |
14.3680 TRY |
14.6040 TRY |
14.9860 TRY |
| 2024-12-16 |
14.9323 TRY |
6,645,942.0000 XLM |
15.1000 TRY |
14.2600 TRY |
14.4060 TRY |
14.9700 TRY |
| 2024-12-15 |
15.0613 TRY |
4,447,206.0000 XLM |
14.9120 TRY |
14.6550 TRY |
14.8890 TRY |
15.1480 TRY |
| 2024-12-14 |
15.1471 TRY |
5,550,070.0000 XLM |
15.3400 TRY |
14.4250 TRY |
14.6480 TRY |
14.9710 TRY |
| 2024-12-13 |
15.2333 TRY |
7,615,299.0000 XLM |
14.8560 TRY |
14.3820 TRY |
14.5760 TRY |
15.2640 TRY |
| 2024-12-12 |
15.2423 TRY |
7,449,846.0000 XLM |
15.2100 TRY |
14.6460 TRY |
14.8910 TRY |
14.8670 TRY |
| 2024-12-11 |
14.9340 TRY |
9,392,527.0000 XLM |
15.3100 TRY |
14.1010 TRY |
14.5620 TRY |
15.4010 TRY |
| 2024-12-10 |
14.3553 TRY |
12,456,187.0000 XLM |
14.3970 TRY |
12.7460 TRY |
13.3850 TRY |
15.3320 TRY |
| 2024-12-09 |
15.4137 TRY |
10,623,729.0000 XLM |
17.1770 TRY |
0.4040 TRY |
14.2380 TRY |
14.3870 TRY |
| 2024-12-08 |
17.0778 TRY |
8,140,392.0000 XLM |
17.5840 TRY |
16.5780 TRY |
16.8660 TRY |
17.1920 TRY |
| 2024-12-07 |
17.2019 TRY |
10,295,384.0000 XLM |
17.2770 TRY |
16.7600 TRY |
16.9980 TRY |
17.2460 TRY |
| 2024-12-06 |
16.7060 TRY |
11,811,253.0000 XLM |
16.4430 TRY |
15.9450 TRY |
16.3290 TRY |
17.2360 TRY |
| 2024-12-05 |
16.9652 TRY |
12,479,229.0000 XLM |
17.0500 TRY |
16.0100 TRY |
16.6200 TRY |
16.4440 TRY |
| 2024-12-04 |
17.5792 TRY |
16,168,488.0000 XLM |
17.5970 TRY |
16.6000 TRY |
17.0770 TRY |
17.0000 TRY |
| 2024-12-03 |
18.6584 TRY |
34,871,965.0000 XLM |
18.7400 TRY |
16.5500 TRY |
17.9070 TRY |
17.7100 TRY |
| 2024-12-02 |
19.1152 TRY |
55,991,055.0000 XLM |
19.4050 TRY |
17.2050 TRY |
17.8490 TRY |
18.6330 TRY |
| 2024-12-01 |
18.2370 TRY |
30,336,080.0000 XLM |
18.2310 TRY |
17.1000 TRY |
17.4390 TRY |
18.7040 TRY |
| 2024-11-30 |
18.5733 TRY |
27,912,507.0000 XLM |
18.9940 TRY |
18.0150 TRY |
18.3340 TRY |
18.2660 TRY |
| 2024-11-29 |
18.2417 TRY |
48,041,125.0000 XLM |
17.3340 TRY |
16.8600 TRY |
17.2200 TRY |
18.3070 TRY |
| 2024-11-28 |
16.6711 TRY |
20,433,654.0000 XLM |
16.7500 TRY |
16.1020 TRY |
16.3390 TRY |
16.9230 TRY |
| 2024-11-27 |
17.0935 TRY |
62,729,225.0000 XLM |
15.2580 TRY |
14.5600 TRY |
15.0680 TRY |
16.6710 TRY |
| 2024-11-26 |
15.7747 TRY |
36,849,690.0000 XLM |
16.6980 TRY |
14.4740 TRY |
15.3500 TRY |
15.2570 TRY |
| 2024-11-25 |
17.9241 TRY |
44,157,073.0000 XLM |
18.5270 TRY |
16.4110 TRY |
17.1200 TRY |
16.6880 TRY |
| 2024-11-24 |
18.9141 TRY |
107,846,369.0000 XLM |
18.0870 TRY |
15.1000 TRY |
16.8010 TRY |
19.1790 TRY |
| 2024-11-23 |
16.2115 TRY |
163,401,076.5000 XLM |
11.7780 TRY |
11.7510 TRY |
14.2000 TRY |
17.4190 TRY |
| 2024-11-22 |
10.7575 TRY |
85,163,494.1800 XLM |
9.0630 TRY |
9.0630 TRY |
9.8190 TRY |
11.7910 TRY |
| 2024-11-21 |
8.4544 TRY |
26,636,152.0000 XLM |
8.5660 TRY |
7.9510 TRY |
8.2780 TRY |
8.8860 TRY |
| 2024-11-20 |
8.6105 TRY |
40,968,317.2800 XLM |
8.0650 TRY |
7.8750 TRY |
8.0870 TRY |
8.6470 TRY |
| 2024-11-19 |
8.0386 TRY |
22,357,991.0000 XLM |
8.0340 TRY |
7.7160 TRY |
7.9000 TRY |
8.0380 TRY |
| 2024-11-18 |
8.1530 TRY |
86,833,619.2500 XLM |
6.7930 TRY |
6.7930 TRY |
7.1550 TRY |
8.0710 TRY |
| 2024-11-17 |
6.9589 TRY |
54,608,309.0000 XLM |
7.6330 TRY |
6.3620 TRY |
6.7260 TRY |
6.7980 TRY |
| 2024-11-16 |
7.0643 TRY |
143,129,581.1300 XLM |
5.0230 TRY |
4.5090 TRY |
4.9130 TRY |
7.6900 TRY |
| 2024-11-15 |
4.7926 TRY |
13,332,668.0000 XLM |
4.5980 TRY |
4.4340 TRY |
4.5430 TRY |
5.0300 TRY |
| 2024-11-14 |
4.5615 TRY |
10,343,648.0000 XLM |
4.2720 TRY |
4.1740 TRY |
4.2640 TRY |
4.4920 TRY |
| 2024-11-13 |
4.3895 TRY |
10,311,262.0000 XLM |
4.6310 TRY |
4.1680 TRY |
4.2520 TRY |
4.2570 TRY |
| 2024-11-12 |
4.4681 TRY |
35,095,040.0000 XLM |
3.9360 TRY |
3.8090 TRY |
3.9370 TRY |
4.7400 TRY |
| 2024-11-11 |
3.8136 TRY |
1,903,689.0000 XLM |
3.7100 TRY |
3.7000 TRY |
3.7420 TRY |
3.9240 TRY |
| 2024-11-10 |
3.6830 TRY |
2,834,135.0000 XLM |
3.5140 TRY |
3.4990 TRY |
3.5250 TRY |
3.8480 TRY |
| 2024-11-09 |
3.4787 TRY |
1,016,260.0000 XLM |
3.4960 TRY |
3.4360 TRY |
3.4700 TRY |
3.4850 TRY |
| 2024-11-08 |
3.4854 TRY |
867,796.0000 XLM |
3.5090 TRY |
3.4510 TRY |
3.4770 TRY |
3.4950 TRY |
| 2024-11-07 |
3.3962 TRY |
1,147,351.0000 XLM |
3.3270 TRY |
3.3130 TRY |
3.3270 TRY |
3.4940 TRY |