Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
14.7457 TRY |
43,364,753.1300 XLM |
11.7780 TRY |
11.7510 TRY |
14.2000 TRY |
14.6370 TRY |
| 2024-11-22 |
10.7575 TRY |
85,163,494.1800 XLM |
9.0630 TRY |
9.0630 TRY |
9.8190 TRY |
11.7910 TRY |
| 2024-11-21 |
8.4544 TRY |
26,636,152.0000 XLM |
8.5660 TRY |
7.9510 TRY |
8.2780 TRY |
8.8860 TRY |
| 2024-11-20 |
8.6105 TRY |
40,968,317.2800 XLM |
8.0650 TRY |
7.8750 TRY |
8.0870 TRY |
8.6470 TRY |
| 2024-11-19 |
8.0386 TRY |
22,357,991.0000 XLM |
8.0340 TRY |
7.7160 TRY |
7.9000 TRY |
8.0380 TRY |
| 2024-11-18 |
8.1530 TRY |
86,833,619.2500 XLM |
6.7930 TRY |
6.7930 TRY |
7.1550 TRY |
8.0710 TRY |
| 2024-11-17 |
6.9589 TRY |
54,608,309.0000 XLM |
7.6330 TRY |
6.3620 TRY |
6.7260 TRY |
6.7980 TRY |
| 2024-11-16 |
7.0643 TRY |
143,129,581.1300 XLM |
5.0230 TRY |
4.5090 TRY |
4.9130 TRY |
7.6900 TRY |
| 2024-11-15 |
4.7926 TRY |
13,332,668.0000 XLM |
4.5980 TRY |
4.4340 TRY |
4.5430 TRY |
5.0300 TRY |
| 2024-11-14 |
4.5615 TRY |
10,343,648.0000 XLM |
4.2720 TRY |
4.1740 TRY |
4.2640 TRY |
4.4920 TRY |
| 2024-11-13 |
4.3895 TRY |
10,311,262.0000 XLM |
4.6310 TRY |
4.1680 TRY |
4.2520 TRY |
4.2570 TRY |
| 2024-11-12 |
4.4681 TRY |
35,095,040.0000 XLM |
3.9360 TRY |
3.8090 TRY |
3.9370 TRY |
4.7400 TRY |
| 2024-11-11 |
3.8136 TRY |
1,903,689.0000 XLM |
3.7100 TRY |
3.7000 TRY |
3.7420 TRY |
3.9240 TRY |
| 2024-11-10 |
3.6830 TRY |
2,834,135.0000 XLM |
3.5140 TRY |
3.4990 TRY |
3.5250 TRY |
3.8480 TRY |
| 2024-11-09 |
3.4787 TRY |
1,016,260.0000 XLM |
3.4960 TRY |
3.4360 TRY |
3.4700 TRY |
3.4850 TRY |
| 2024-11-08 |
3.4854 TRY |
867,796.0000 XLM |
3.5090 TRY |
3.4510 TRY |
3.4770 TRY |
3.4950 TRY |
| 2024-11-07 |
3.3962 TRY |
1,147,351.0000 XLM |
3.3270 TRY |
3.3130 TRY |
3.3270 TRY |
3.4940 TRY |
| 2024-11-06 |
3.3118 TRY |
1,608,141.0000 XLM |
3.2290 TRY |
3.2270 TRY |
3.2620 TRY |
3.3300 TRY |
| 2024-11-05 |
3.1875 TRY |
485,766.0000 XLM |
3.1470 TRY |
3.1390 TRY |
3.1470 TRY |
3.2190 TRY |
| 2024-11-04 |
3.1517 TRY |
694,669.0000 XLM |
3.1390 TRY |
3.1100 TRY |
3.1400 TRY |
3.1400 TRY |
| 2024-11-03 |
3.1438 TRY |
706,438.0000 XLM |
3.2040 TRY |
3.1100 TRY |
3.1370 TRY |
3.1590 TRY |
| 2024-11-02 |
3.2012 TRY |
388,087.0000 XLM |
3.2260 TRY |
3.1680 TRY |
3.1800 TRY |
3.2060 TRY |
| 2024-11-01 |
3.1971 TRY |
1,170,961.0000 XLM |
3.1730 TRY |
3.1200 TRY |
3.1440 TRY |
3.2120 TRY |
| 2024-10-31 |
3.2034 TRY |
817,967.0000 XLM |
3.2560 TRY |
3.1550 TRY |
3.1680 TRY |
3.1810 TRY |
| 2024-10-30 |
3.2811 TRY |
575,397.0000 XLM |
3.3210 TRY |
3.2420 TRY |
3.2580 TRY |
3.2590 TRY |
| 2024-10-29 |
3.2911 TRY |
599,173.0000 XLM |
3.2500 TRY |
3.2460 TRY |
3.2530 TRY |
3.3300 TRY |
| 2024-10-28 |
3.2305 TRY |
654,007.0000 XLM |
3.2480 TRY |
3.2060 TRY |
3.2180 TRY |
3.2500 TRY |
| 2024-10-27 |
3.2523 TRY |
842,775.0000 XLM |
3.2590 TRY |
3.2250 TRY |
3.2320 TRY |
3.2510 TRY |
| 2024-10-26 |
3.2466 TRY |
808,386.0000 XLM |
3.2010 TRY |
3.2010 TRY |
3.2370 TRY |
3.2560 TRY |
| 2024-10-25 |
3.2971 TRY |
1,081,249.0000 XLM |
3.3160 TRY |
3.1500 TRY |
3.2530 TRY |
3.1950 TRY |
| 2024-10-24 |
3.2667 TRY |
1,155,459.0000 XLM |
3.2440 TRY |
3.2350 TRY |
3.2460 TRY |
3.3160 TRY |
| 2024-10-23 |
3.2414 TRY |
1,180,826.0000 XLM |
3.2670 TRY |
3.1840 TRY |
3.2060 TRY |
3.2480 TRY |
| 2024-10-22 |
3.2806 TRY |
1,172,730.0000 XLM |
3.2760 TRY |
3.2500 TRY |
3.2700 TRY |
3.2860 TRY |
| 2024-10-21 |
3.3075 TRY |
1,550,063.0000 XLM |
3.3330 TRY |
3.2510 TRY |
3.2800 TRY |
3.2770 TRY |
| 2024-10-20 |
3.3192 TRY |
830,603.0000 XLM |
3.3300 TRY |
3.2950 TRY |
3.3100 TRY |
3.3300 TRY |
| 2024-10-19 |
3.3183 TRY |
550,293.0000 XLM |
3.3250 TRY |
3.2930 TRY |
3.3050 TRY |
3.3350 TRY |
| 2024-10-18 |
3.2932 TRY |
668,938.0000 XLM |
3.2480 TRY |
3.2350 TRY |
3.2480 TRY |
3.3120 TRY |
| 2024-10-17 |
3.2613 TRY |
1,481,890.0000 XLM |
3.2770 TRY |
3.2170 TRY |
3.2420 TRY |
3.2500 TRY |
| 2024-10-16 |
3.2630 TRY |
3,591,840.0000 XLM |
3.1940 TRY |
3.1600 TRY |
3.1800 TRY |
3.2600 TRY |
| 2024-10-15 |
3.1875 TRY |
1,013,440.0000 XLM |
3.2040 TRY |
3.1180 TRY |
3.1760 TRY |
3.1870 TRY |
| 2024-10-14 |
3.1749 TRY |
875,074.0000 XLM |
3.1050 TRY |
3.0860 TRY |
3.0920 TRY |
3.2020 TRY |
| 2024-10-13 |
3.1094 TRY |
603,326.0000 XLM |
3.1570 TRY |
3.0780 TRY |
3.0950 TRY |
3.1000 TRY |
| 2024-10-12 |
3.1622 TRY |
476,139.0000 XLM |
3.1540 TRY |
3.1460 TRY |
3.1570 TRY |
3.1560 TRY |
| 2024-10-11 |
3.1453 TRY |
1,421,571.0000 XLM |
3.0910 TRY |
3.0880 TRY |
3.0910 TRY |
3.1510 TRY |
| 2024-10-10 |
3.0686 TRY |
1,858,722.0000 XLM |
3.0790 TRY |
3.0240 TRY |
3.0520 TRY |
3.0790 TRY |
| 2024-10-09 |
3.0788 TRY |
1,516,717.0000 XLM |
3.0960 TRY |
3.0490 TRY |
3.0760 TRY |
3.0730 TRY |
| 2024-10-08 |
3.1179 TRY |
685,385.0000 XLM |
3.1220 TRY |
3.0870 TRY |
3.0890 TRY |
3.0870 TRY |
| 2024-10-07 |
3.1633 TRY |
1,140,201.0000 XLM |
3.1680 TRY |
3.1110 TRY |
3.1430 TRY |
3.1420 TRY |
| 2024-10-06 |
3.1801 TRY |
678,794.0000 XLM |
3.1690 TRY |
3.1500 TRY |
3.1500 TRY |
3.1500 TRY |
| 2024-10-05 |
3.1671 TRY |
269,851.0000 XLM |
3.1600 TRY |
3.1370 TRY |
3.1580 TRY |
3.1680 TRY |