Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.5521 TRY |
1,423,060.0000 XLM |
2.5890 TRY |
2.5120 TRY |
2.5280 TRY |
2.5360 TRY |
| 2023-07-11 |
2.6259 TRY |
1,355,577.0000 XLM |
2.6240 TRY |
2.5880 TRY |
2.5910 TRY |
2.5880 TRY |
| 2023-07-10 |
2.5974 TRY |
1,433,048.0000 XLM |
2.6120 TRY |
2.5590 TRY |
2.5700 TRY |
2.6280 TRY |
| 2023-07-09 |
2.6142 TRY |
693,877.0000 XLM |
2.6260 TRY |
2.5940 TRY |
2.6060 TRY |
2.6150 TRY |
| 2023-07-08 |
2.6021 TRY |
1,761,553.0000 XLM |
2.5710 TRY |
2.5470 TRY |
2.5670 TRY |
2.6130 TRY |
| 2023-07-07 |
2.5322 TRY |
1,024,150.0000 XLM |
2.5330 TRY |
2.4930 TRY |
2.5150 TRY |
2.5480 TRY |
| 2023-07-06 |
2.6106 TRY |
1,010,028.0000 XLM |
2.6510 TRY |
2.5360 TRY |
2.5470 TRY |
2.5360 TRY |
| 2023-07-05 |
2.6886 TRY |
1,285,579.0000 XLM |
2.7190 TRY |
2.6270 TRY |
2.6380 TRY |
2.6380 TRY |
| 2023-07-04 |
2.7686 TRY |
1,363,566.0000 XLM |
2.7860 TRY |
2.7130 TRY |
2.7390 TRY |
2.7360 TRY |
| 2023-07-03 |
2.8152 TRY |
2,583,196.0000 XLM |
2.8320 TRY |
2.7630 TRY |
2.7760 TRY |
2.7640 TRY |
| 2023-07-02 |
2.8462 TRY |
1,737,825.0000 XLM |
2.8670 TRY |
2.8000 TRY |
2.8080 TRY |
2.8390 TRY |
| 2023-07-01 |
2.8821 TRY |
2,523,599.0000 XLM |
2.9740 TRY |
2.8290 TRY |
2.8550 TRY |
2.8520 TRY |
| 2023-06-30 |
3.0100 TRY |
13,878,125.0000 XLM |
2.7650 TRY |
2.7500 TRY |
2.7680 TRY |
2.9820 TRY |
| 2023-06-29 |
2.7855 TRY |
5,026,596.0000 XLM |
2.7220 TRY |
2.7130 TRY |
2.7360 TRY |
2.7710 TRY |
| 2023-06-28 |
2.7745 TRY |
26,680,127.0000 XLM |
2.7400 TRY |
2.6780 TRY |
2.7200 TRY |
2.7440 TRY |
| 2023-06-27 |
2.6523 TRY |
31,721,329.0000 XLM |
2.4580 TRY |
2.4500 TRY |
2.4740 TRY |
2.7260 TRY |
| 2023-06-26 |
2.4299 TRY |
1,067,975.0000 XLM |
2.3510 TRY |
2.3240 TRY |
2.3370 TRY |
2.4620 TRY |
| 2023-06-25 |
2.3449 TRY |
770,499.0000 XLM |
2.3160 TRY |
2.3100 TRY |
2.3210 TRY |
2.3570 TRY |
| 2023-06-24 |
2.2963 TRY |
546,509.0000 XLM |
2.2780 TRY |
2.2630 TRY |
2.2840 TRY |
2.3130 TRY |
| 2023-06-23 |
2.2199 TRY |
1,071,580.0000 XLM |
2.1520 TRY |
2.1460 TRY |
2.1550 TRY |
2.2650 TRY |
| 2023-06-22 |
2.0888 TRY |
1,658,236.0000 XLM |
1.9900 TRY |
1.9900 TRY |
2.0000 TRY |
2.1460 TRY |
| 2023-06-21 |
1.9675 TRY |
1,021,943.0000 XLM |
1.9150 TRY |
1.9050 TRY |
1.9230 TRY |
1.9910 TRY |
| 2023-06-20 |
1.8781 TRY |
738,479.0000 XLM |
1.8680 TRY |
1.8270 TRY |
1.8400 TRY |
1.9200 TRY |
| 2023-06-19 |
1.8631 TRY |
516,784.0000 XLM |
1.8850 TRY |
1.8060 TRY |
1.8470 TRY |
1.8660 TRY |
| 2023-06-18 |
1.8970 TRY |
1,030,071.0000 XLM |
1.8890 TRY |
1.8750 TRY |
1.8860 TRY |
1.8860 TRY |
| 2023-06-17 |
1.8776 TRY |
310,096.0000 XLM |
1.8360 TRY |
1.8300 TRY |
1.8360 TRY |
1.8930 TRY |
| 2023-06-16 |
1.8389 TRY |
571,176.0000 XLM |
1.8090 TRY |
1.8020 TRY |
1.8100 TRY |
1.8370 TRY |
| 2023-06-15 |
1.8228 TRY |
661,141.0000 XLM |
1.8930 TRY |
1.7860 TRY |
1.8000 TRY |
1.8050 TRY |
| 2023-06-14 |
1.9173 TRY |
555,117.0000 XLM |
1.9710 TRY |
1.8460 TRY |
1.8830 TRY |
1.8880 TRY |
| 2023-06-13 |
2.0000 TRY |
794,508.0000 XLM |
1.9930 TRY |
1.9670 TRY |
1.9710 TRY |
1.9710 TRY |
| 2023-06-12 |
1.9910 TRY |
667,713.0000 XLM |
2.0200 TRY |
1.9580 TRY |
1.9750 TRY |
1.9920 TRY |
| 2023-06-11 |
1.9821 TRY |
769,688.9400 XLM |
1.9770 TRY |
0.2750 TRY |
1.9680 TRY |
2.0190 TRY |
| 2023-06-10 |
1.9730 TRY |
1,961,333.0000 XLM |
2.1160 TRY |
1.8770 TRY |
1.9130 TRY |
1.9720 TRY |
| 2023-06-09 |
2.0783 TRY |
871,848.0000 XLM |
2.0550 TRY |
2.0310 TRY |
2.0430 TRY |
2.1140 TRY |
| 2023-06-08 |
2.0572 TRY |
729,650.0000 XLM |
2.0800 TRY |
2.0050 TRY |
2.0400 TRY |
2.0610 TRY |
| 2023-06-07 |
2.0506 TRY |
1,508,117.0000 XLM |
1.9760 TRY |
1.9630 TRY |
1.9730 TRY |
2.0820 TRY |
| 2023-06-06 |
1.9233 TRY |
723,097.0000 XLM |
1.8990 TRY |
1.8940 TRY |
1.8970 TRY |
1.9700 TRY |
| 2023-06-05 |
1.9163 TRY |
1,186,878.0000 XLM |
1.9270 TRY |
1.8430 TRY |
1.8970 TRY |
1.9010 TRY |
| 2023-06-04 |
1.9397 TRY |
526,864.0000 XLM |
1.9500 TRY |
1.9220 TRY |
1.9320 TRY |
1.9280 TRY |
| 2023-06-03 |
1.9683 TRY |
322,169.0000 XLM |
1.9660 TRY |
1.9380 TRY |
1.9540 TRY |
1.9500 TRY |
| 2023-06-02 |
1.9622 TRY |
715,695.0000 XLM |
1.9530 TRY |
1.9450 TRY |
1.9570 TRY |
1.9650 TRY |
| 2023-06-01 |
1.9684 TRY |
1,382,688.0000 XLM |
1.9800 TRY |
1.9450 TRY |
1.9480 TRY |
1.9480 TRY |
| 2023-05-31 |
1.9462 TRY |
2,771,875.0000 XLM |
1.9180 TRY |
1.9000 TRY |
1.9100 TRY |
1.9800 TRY |
| 2023-05-30 |
1.8883 TRY |
681,961.0000 XLM |
1.8800 TRY |
1.8670 TRY |
1.8780 TRY |
1.9140 TRY |
| 2023-05-29 |
1.8622 TRY |
529,598.0000 XLM |
1.8610 TRY |
1.8410 TRY |
1.8580 TRY |
1.8790 TRY |
| 2023-05-28 |
1.8605 TRY |
454,832.0000 XLM |
1.8670 TRY |
1.8170 TRY |
1.8570 TRY |
1.8570 TRY |
| 2023-05-27 |
1.8679 TRY |
278,595.0000 XLM |
1.8620 TRY |
1.8530 TRY |
1.8620 TRY |
1.8660 TRY |
| 2023-05-26 |
1.8616 TRY |
350,821.0000 XLM |
1.8400 TRY |
1.8350 TRY |
1.8420 TRY |
1.8630 TRY |
| 2023-05-25 |
1.8289 TRY |
486,465.0000 XLM |
1.8270 TRY |
1.8120 TRY |
1.8180 TRY |
1.8400 TRY |
| 2023-05-24 |
1.8304 TRY |
610,009.0000 XLM |
1.8370 TRY |
1.8050 TRY |
1.8150 TRY |
1.8320 TRY |