Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.1261 TRY |
1,330,073.0000 XLM |
2.0930 TRY |
2.0650 TRY |
2.1020 TRY |
2.1130 TRY |
| 2023-04-02 |
2.1440 TRY |
1,497,969.0000 XLM |
2.1230 TRY |
2.0800 TRY |
2.0980 TRY |
2.0930 TRY |
| 2023-04-01 |
2.1782 TRY |
2,468,283.0000 XLM |
2.1960 TRY |
2.1140 TRY |
2.1300 TRY |
2.1300 TRY |
| 2023-03-31 |
2.1537 TRY |
14,418,971.0000 XLM |
2.0810 TRY |
2.0590 TRY |
2.1220 TRY |
2.1940 TRY |
| 2023-03-30 |
2.0501 TRY |
4,269,603.0000 XLM |
1.9870 TRY |
1.9550 TRY |
1.9790 TRY |
2.0880 TRY |
| 2023-03-29 |
2.0195 TRY |
5,178,491.0000 XLM |
1.9220 TRY |
1.9220 TRY |
1.9570 TRY |
2.0080 TRY |
| 2023-03-28 |
1.8694 TRY |
5,669,386.0000 XLM |
1.8200 TRY |
1.7900 TRY |
1.8140 TRY |
1.9090 TRY |
| 2023-03-27 |
1.8230 TRY |
3,391,659.0000 XLM |
1.8060 TRY |
1.7680 TRY |
1.7930 TRY |
1.8230 TRY |
| 2023-03-26 |
1.8087 TRY |
1,729,332.0000 XLM |
1.7930 TRY |
1.7840 TRY |
1.7960 TRY |
1.8150 TRY |
| 2023-03-25 |
1.7984 TRY |
3,225,203.0000 XLM |
1.7450 TRY |
1.7390 TRY |
1.7490 TRY |
1.7860 TRY |
| 2023-03-24 |
1.7623 TRY |
808,545.0000 XLM |
1.8050 TRY |
1.7120 TRY |
1.7410 TRY |
1.7440 TRY |
| 2023-03-23 |
1.8055 TRY |
1,141,814.0000 XLM |
1.7810 TRY |
1.7630 TRY |
1.7770 TRY |
1.8080 TRY |
| 2023-03-22 |
1.8229 TRY |
3,161,444.0000 XLM |
1.8780 TRY |
1.7300 TRY |
1.7650 TRY |
1.7700 TRY |
| 2023-03-21 |
1.8539 TRY |
16,562,812.0000 XLM |
1.6950 TRY |
1.6740 TRY |
1.6900 TRY |
1.8700 TRY |
| 2023-03-20 |
1.7151 TRY |
1,443,696.0000 XLM |
1.7080 TRY |
1.6800 TRY |
1.6940 TRY |
1.6930 TRY |
| 2023-03-19 |
1.7021 TRY |
1,287,777.0000 XLM |
1.6660 TRY |
1.6630 TRY |
1.6780 TRY |
1.7170 TRY |
| 2023-03-18 |
1.6916 TRY |
1,637,907.0000 XLM |
1.7070 TRY |
1.6550 TRY |
1.6700 TRY |
1.6570 TRY |
| 2023-03-17 |
1.6684 TRY |
1,197,290.0000 XLM |
1.6440 TRY |
1.6300 TRY |
1.6450 TRY |
1.7050 TRY |
| 2023-03-16 |
1.6430 TRY |
476,246.0000 XLM |
1.6330 TRY |
1.6210 TRY |
1.6370 TRY |
1.6470 TRY |
| 2023-03-15 |
1.6558 TRY |
1,013,030.0000 XLM |
1.7180 TRY |
1.6120 TRY |
1.6240 TRY |
1.6370 TRY |
| 2023-03-14 |
1.6821 TRY |
3,477,169.0000 XLM |
1.6340 TRY |
1.6160 TRY |
1.6310 TRY |
1.7160 TRY |
| 2023-03-13 |
1.6115 TRY |
1,869,218.0000 XLM |
1.5980 TRY |
1.5620 TRY |
1.5780 TRY |
1.6320 TRY |
| 2023-03-12 |
1.5471 TRY |
4,425,507.0000 XLM |
1.5390 TRY |
1.5270 TRY |
1.5380 TRY |
1.5940 TRY |
| 2023-03-11 |
1.5110 TRY |
820,413.0000 XLM |
1.5290 TRY |
1.4700 TRY |
1.4900 TRY |
1.5420 TRY |
| 2023-03-10 |
1.4965 TRY |
1,226,714.0000 XLM |
1.5020 TRY |
1.4530 TRY |
1.4710 TRY |
1.5250 TRY |
| 2023-03-09 |
1.5471 TRY |
1,522,121.0000 XLM |
1.5860 TRY |
1.4800 TRY |
1.4980 TRY |
1.4980 TRY |
| 2023-03-08 |
1.6111 TRY |
2,519,471.0000 XLM |
1.6030 TRY |
1.5580 TRY |
1.5730 TRY |
1.5970 TRY |
| 2023-03-07 |
1.5965 TRY |
913,604.0000 XLM |
1.6180 TRY |
1.5790 TRY |
1.5870 TRY |
1.5870 TRY |
| 2023-03-06 |
1.6005 TRY |
423,610.0000 XLM |
1.6030 TRY |
1.5840 TRY |
1.5940 TRY |
1.6160 TRY |
| 2023-03-05 |
1.6199 TRY |
220,900.0000 XLM |
1.6260 TRY |
1.6010 TRY |
1.6110 TRY |
1.6010 TRY |
| 2023-03-04 |
1.6450 TRY |
309,900.0000 XLM |
1.6660 TRY |
1.5940 TRY |
1.6200 TRY |
1.6210 TRY |
| 2023-03-03 |
1.6354 TRY |
1,255,496.0000 XLM |
1.6890 TRY |
1.5970 TRY |
1.6310 TRY |
1.6510 TRY |
| 2023-03-02 |
1.6790 TRY |
609,537.0000 XLM |
1.6980 TRY |
1.6640 TRY |
1.6750 TRY |
1.6900 TRY |
| 2023-03-01 |
1.6917 TRY |
532,269.0000 XLM |
1.6800 TRY |
1.6740 TRY |
1.6840 TRY |
1.6990 TRY |
| 2023-02-28 |
1.6889 TRY |
698,276.0000 XLM |
1.7120 TRY |
1.6570 TRY |
1.6740 TRY |
1.6810 TRY |
| 2023-02-27 |
1.7074 TRY |
707,256.0000 XLM |
1.7290 TRY |
1.6890 TRY |
1.6970 TRY |
1.7120 TRY |
| 2023-02-26 |
1.7113 TRY |
623,174.0000 XLM |
1.7080 TRY |
1.6920 TRY |
1.7030 TRY |
1.7230 TRY |
| 2023-02-25 |
1.7188 TRY |
653,242.0000 XLM |
1.7300 TRY |
1.6870 TRY |
1.7050 TRY |
1.7080 TRY |
| 2023-02-24 |
1.7395 TRY |
774,332.0000 XLM |
1.7580 TRY |
1.7030 TRY |
1.7220 TRY |
1.7300 TRY |
| 2023-02-23 |
1.7770 TRY |
940,936.0000 XLM |
1.7850 TRY |
1.7450 TRY |
1.7580 TRY |
1.7580 TRY |
| 2023-02-22 |
1.7764 TRY |
1,478,257.0000 XLM |
1.8330 TRY |
1.7490 TRY |
1.7630 TRY |
1.7860 TRY |
| 2023-02-21 |
1.8579 TRY |
7,764,419.0000 XLM |
1.8200 TRY |
1.8060 TRY |
1.8260 TRY |
1.8280 TRY |
| 2023-02-20 |
1.7874 TRY |
1,203,009.0000 XLM |
1.7460 TRY |
1.7040 TRY |
1.7400 TRY |
1.8240 TRY |
| 2023-02-19 |
1.7643 TRY |
1,985,750.0000 XLM |
1.7730 TRY |
1.7370 TRY |
1.7500 TRY |
1.7520 TRY |
| 2023-02-18 |
1.7638 TRY |
2,084,571.0000 XLM |
1.7480 TRY |
1.7230 TRY |
1.7360 TRY |
1.7790 TRY |
| 2023-02-17 |
1.7056 TRY |
1,143,772.0000 XLM |
1.6540 TRY |
1.6470 TRY |
1.6740 TRY |
1.7460 TRY |
| 2023-02-16 |
1.7177 TRY |
2,165,447.0000 XLM |
1.7190 TRY |
1.6620 TRY |
1.6730 TRY |
1.6690 TRY |
| 2023-02-15 |
1.6693 TRY |
2,144,533.0000 XLM |
1.6500 TRY |
1.6270 TRY |
1.6350 TRY |
1.7120 TRY |
| 2023-02-14 |
1.6290 TRY |
1,114,970.0000 XLM |
1.6390 TRY |
1.5970 TRY |
1.6150 TRY |
1.6480 TRY |
| 2023-02-13 |
1.6186 TRY |
922,153.0000 XLM |
1.6420 TRY |
1.5810 TRY |
1.6010 TRY |
1.6380 TRY |