Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.1257 TRY |
3,632,622.0000 XLM |
2.0550 TRY |
2.0450 TRY |
2.0620 TRY |
2.1510 TRY |
| 2022-11-03 |
2.0610 TRY |
1,544,117.0000 XLM |
2.0350 TRY |
2.0290 TRY |
2.0450 TRY |
2.0500 TRY |
| 2022-11-02 |
2.0527 TRY |
1,822,301.0000 XLM |
2.0650 TRY |
2.0050 TRY |
2.0350 TRY |
2.0370 TRY |
| 2022-11-01 |
2.0769 TRY |
1,312,804.0000 XLM |
2.0850 TRY |
2.0500 TRY |
2.0630 TRY |
2.0630 TRY |
| 2022-10-31 |
2.0759 TRY |
1,096,759.0000 XLM |
2.0700 TRY |
2.0540 TRY |
2.0590 TRY |
2.0910 TRY |
| 2022-10-30 |
2.1148 TRY |
1,489,467.0000 XLM |
2.1300 TRY |
2.0640 TRY |
2.0820 TRY |
2.0740 TRY |
| 2022-10-29 |
2.1190 TRY |
2,235,893.0000 XLM |
2.1160 TRY |
2.0940 TRY |
2.1080 TRY |
2.1240 TRY |
| 2022-10-28 |
2.0910 TRY |
1,298,628.0000 XLM |
2.0890 TRY |
2.0550 TRY |
2.0730 TRY |
2.1210 TRY |
| 2022-10-27 |
2.1253 TRY |
2,328,947.0000 XLM |
2.1270 TRY |
2.0810 TRY |
2.0930 TRY |
2.0900 TRY |
| 2022-10-26 |
2.1106 TRY |
2,105,137.0000 XLM |
2.1010 TRY |
2.0870 TRY |
2.0990 TRY |
2.1270 TRY |
| 2022-10-25 |
2.0885 TRY |
1,568,574.0000 XLM |
2.0800 TRY |
2.0520 TRY |
2.0630 TRY |
2.0980 TRY |
| 2022-10-24 |
2.0824 TRY |
994,858.0000 XLM |
2.1100 TRY |
2.0590 TRY |
2.0700 TRY |
2.0800 TRY |
| 2022-10-23 |
2.0894 TRY |
755,852.0000 XLM |
2.1040 TRY |
2.0610 TRY |
2.0720 TRY |
2.1100 TRY |
| 2022-10-22 |
2.0959 TRY |
673,971.0000 XLM |
2.0970 TRY |
2.0800 TRY |
2.0870 TRY |
2.1000 TRY |
| 2022-10-21 |
2.0697 TRY |
1,284,178.0000 XLM |
2.0760 TRY |
2.0290 TRY |
2.0500 TRY |
2.0970 TRY |
| 2022-10-20 |
2.0980 TRY |
1,449,830.0000 XLM |
2.0900 TRY |
2.0660 TRY |
2.0800 TRY |
2.0750 TRY |
| 2022-10-19 |
2.1193 TRY |
1,618,718.0000 XLM |
2.1240 TRY |
2.0790 TRY |
2.0960 TRY |
2.0910 TRY |
| 2022-10-18 |
2.1153 TRY |
594,617.0000 XLM |
2.1510 TRY |
2.0770 TRY |
2.1110 TRY |
2.1250 TRY |
| 2022-10-17 |
2.1420 TRY |
445,211.0000 XLM |
2.1410 TRY |
2.1160 TRY |
2.1260 TRY |
2.1480 TRY |
| 2022-10-16 |
2.1350 TRY |
898,195.0000 XLM |
2.1130 TRY |
2.1130 TRY |
2.1260 TRY |
2.1340 TRY |
| 2022-10-15 |
2.1302 TRY |
593,640.0000 XLM |
2.1220 TRY |
2.1050 TRY |
2.1170 TRY |
2.1170 TRY |
| 2022-10-14 |
2.1485 TRY |
1,074,696.0000 XLM |
2.1110 TRY |
2.0960 TRY |
2.1090 TRY |
2.1140 TRY |
| 2022-10-13 |
2.0956 TRY |
3,744,446.0000 XLM |
2.1860 TRY |
2.0200 TRY |
2.0640 TRY |
2.1200 TRY |
| 2022-10-12 |
2.1816 TRY |
1,467,473.0000 XLM |
2.1820 TRY |
2.1540 TRY |
2.1780 TRY |
2.1880 TRY |
| 2022-10-11 |
2.2492 TRY |
3,018,186.0000 XLM |
2.3270 TRY |
2.1810 TRY |
2.1910 TRY |
2.1860 TRY |
| 2022-10-10 |
2.3830 TRY |
2,477,823.0000 XLM |
2.4200 TRY |
2.3400 TRY |
2.3440 TRY |
2.3440 TRY |
| 2022-10-09 |
2.3912 TRY |
4,684,692.0000 XLM |
2.3720 TRY |
2.3430 TRY |
2.3580 TRY |
2.4190 TRY |
| 2022-10-08 |
2.3594 TRY |
9,568,493.0000 XLM |
2.2930 TRY |
2.2880 TRY |
2.3100 TRY |
2.3730 TRY |
| 2022-10-07 |
2.2592 TRY |
5,083,465.0000 XLM |
2.2430 TRY |
2.1860 TRY |
2.2140 TRY |
2.2980 TRY |
| 2022-10-06 |
2.2411 TRY |
2,257,863.0000 XLM |
2.2310 TRY |
2.2170 TRY |
2.2250 TRY |
2.2260 TRY |
| 2022-10-05 |
2.2266 TRY |
2,534,838.0000 XLM |
2.2270 TRY |
2.1910 TRY |
2.2030 TRY |
2.2280 TRY |
| 2022-10-04 |
2.2383 TRY |
3,287,300.0000 XLM |
2.1900 TRY |
2.1660 TRY |
2.1770 TRY |
2.2300 TRY |
| 2022-10-03 |
2.1808 TRY |
2,543,649.0000 XLM |
2.2250 TRY |
2.1280 TRY |
2.1540 TRY |
2.1840 TRY |
| 2022-10-02 |
2.2634 TRY |
4,750,897.0000 XLM |
2.2730 TRY |
2.2110 TRY |
2.2340 TRY |
2.2290 TRY |
| 2022-10-01 |
2.2428 TRY |
10,734,491.0000 XLM |
2.1470 TRY |
2.1320 TRY |
2.1420 TRY |
2.2700 TRY |
| 2022-09-30 |
2.1517 TRY |
7,900,300.0000 XLM |
2.1570 TRY |
2.1080 TRY |
2.1280 TRY |
2.1400 TRY |
| 2022-09-29 |
2.1496 TRY |
15,144,854.0000 XLM |
2.0250 TRY |
1.9980 TRY |
2.0180 TRY |
2.1470 TRY |
| 2022-09-28 |
2.0293 TRY |
1,998,893.0000 XLM |
2.0560 TRY |
1.9800 TRY |
2.0230 TRY |
2.0240 TRY |
| 2022-09-27 |
2.1234 TRY |
2,389,305.0000 XLM |
2.1140 TRY |
2.0450 TRY |
2.0650 TRY |
2.0610 TRY |
| 2022-09-26 |
2.1387 TRY |
2,232,338.0000 XLM |
2.1870 TRY |
2.0950 TRY |
2.1180 TRY |
2.1150 TRY |
| 2022-09-25 |
2.2343 TRY |
1,921,089.0000 XLM |
2.1930 TRY |
2.1640 TRY |
2.1820 TRY |
2.1750 TRY |
| 2022-09-24 |
2.2739 TRY |
2,401,856.0000 XLM |
2.2870 TRY |
2.1880 TRY |
2.2080 TRY |
2.1990 TRY |
| 2022-09-23 |
2.3422 TRY |
7,499,461.0000 XLM |
2.2790 TRY |
2.1790 TRY |
2.2170 TRY |
2.2860 TRY |
| 2022-09-22 |
2.2228 TRY |
5,523,281.0000 XLM |
2.0590 TRY |
2.0550 TRY |
2.0770 TRY |
2.2810 TRY |
| 2022-09-21 |
2.1090 TRY |
6,377,061.0000 XLM |
2.1780 TRY |
2.0340 TRY |
2.0670 TRY |
2.0650 TRY |
| 2022-09-20 |
2.1656 TRY |
12,597,019.0000 XLM |
2.0760 TRY |
2.0430 TRY |
2.0650 TRY |
2.1740 TRY |
| 2022-09-19 |
1.9831 TRY |
2,301,700.0000 XLM |
1.9850 TRY |
1.9300 TRY |
1.9430 TRY |
2.0560 TRY |
| 2022-09-18 |
2.0898 TRY |
4,262,600.0000 XLM |
2.0960 TRY |
1.9810 TRY |
2.0130 TRY |
2.0040 TRY |
| 2022-09-17 |
2.0605 TRY |
3,966,879.0000 XLM |
1.9840 TRY |
1.9600 TRY |
1.9670 TRY |
2.0980 TRY |
| 2022-09-16 |
1.9199 TRY |
1,284,791.0000 XLM |
1.8920 TRY |
1.8790 TRY |
1.8890 TRY |
1.9880 TRY |