Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.9157 TRY |
1,486,621.0000 XLM |
1.9400 TRY |
1.8770 TRY |
1.8980 TRY |
1.8930 TRY |
| 2022-09-14 |
1.9281 TRY |
1,304,413.0000 XLM |
1.9280 TRY |
1.8980 TRY |
1.9240 TRY |
1.9410 TRY |
| 2022-09-13 |
2.0240 TRY |
1,616,419.0000 XLM |
2.0940 TRY |
1.9260 TRY |
1.9340 TRY |
1.9340 TRY |
| 2022-09-12 |
2.1068 TRY |
1,275,354.0000 XLM |
2.0970 TRY |
2.0600 TRY |
2.0920 TRY |
2.0910 TRY |
| 2022-09-11 |
2.0988 TRY |
1,250,060.0000 XLM |
2.1080 TRY |
2.0730 TRY |
2.0890 TRY |
2.0910 TRY |
| 2022-09-10 |
2.1030 TRY |
2,782,507.0000 XLM |
2.1010 TRY |
2.0780 TRY |
2.0910 TRY |
2.1090 TRY |
| 2022-09-09 |
2.0025 TRY |
1,647,210.0000 XLM |
1.9170 TRY |
1.9140 TRY |
1.9310 TRY |
2.0700 TRY |
| 2022-09-08 |
1.8821 TRY |
1,022,557.0000 XLM |
1.8930 TRY |
1.8510 TRY |
1.8720 TRY |
1.9150 TRY |
| 2022-09-07 |
1.8580 TRY |
1,022,429.0000 XLM |
1.8350 TRY |
1.8150 TRY |
1.8290 TRY |
1.8950 TRY |
| 2022-09-06 |
1.9150 TRY |
1,007,119.0000 XLM |
1.9290 TRY |
1.8300 TRY |
1.8480 TRY |
1.8490 TRY |
| 2022-09-05 |
1.9192 TRY |
850,565.0000 XLM |
1.9490 TRY |
1.9020 TRY |
1.9140 TRY |
1.9280 TRY |
| 2022-09-04 |
1.9565 TRY |
634,083.0000 XLM |
1.9380 TRY |
1.9270 TRY |
1.9370 TRY |
1.9530 TRY |
| 2022-09-03 |
1.9253 TRY |
331,812.0000 XLM |
1.9260 TRY |
1.9140 TRY |
1.9220 TRY |
1.9380 TRY |
| 2022-09-02 |
1.9267 TRY |
760,971.0000 XLM |
1.9270 TRY |
1.8940 TRY |
1.9090 TRY |
1.9140 TRY |
| 2022-09-01 |
1.9108 TRY |
1,422,622.0000 XLM |
1.9220 TRY |
1.8780 TRY |
1.8920 TRY |
1.9220 TRY |
| 2022-08-31 |
1.9150 TRY |
713,450.0000 XLM |
1.8960 TRY |
1.8920 TRY |
1.9040 TRY |
1.9220 TRY |
| 2022-08-30 |
1.9044 TRY |
889,652.0000 XLM |
1.9460 TRY |
1.8520 TRY |
1.8700 TRY |
1.8820 TRY |
| 2022-08-29 |
1.9079 TRY |
1,514,781.0000 XLM |
1.8940 TRY |
1.8610 TRY |
1.8740 TRY |
1.9400 TRY |
| 2022-08-28 |
1.9480 TRY |
898,697.0000 XLM |
1.9420 TRY |
1.9040 TRY |
1.9410 TRY |
1.9150 TRY |
| 2022-08-27 |
1.9319 TRY |
505,256.0000 XLM |
1.9200 TRY |
1.8930 TRY |
1.9270 TRY |
1.9460 TRY |
| 2022-08-26 |
2.0248 TRY |
1,907,363.0000 XLM |
2.0180 TRY |
1.8970 TRY |
1.9450 TRY |
1.9170 TRY |
| 2022-08-25 |
2.0135 TRY |
533,155.0000 XLM |
2.0030 TRY |
1.9930 TRY |
2.0040 TRY |
2.0150 TRY |
| 2022-08-24 |
2.0001 TRY |
730,092.0000 XLM |
2.0170 TRY |
1.9780 TRY |
1.9860 TRY |
1.9980 TRY |
| 2022-08-23 |
1.9928 TRY |
991,533.0000 XLM |
2.0020 TRY |
1.9670 TRY |
1.9790 TRY |
2.0250 TRY |
| 2022-08-22 |
1.9854 TRY |
473,568.0000 XLM |
2.0410 TRY |
1.9500 TRY |
1.9750 TRY |
2.0050 TRY |
| 2022-08-21 |
2.0359 TRY |
747,395.0000 XLM |
2.0150 TRY |
1.9910 TRY |
2.0000 TRY |
2.0520 TRY |
| 2022-08-20 |
2.0172 TRY |
942,265.0000 XLM |
1.9950 TRY |
1.9830 TRY |
1.9980 TRY |
2.0110 TRY |
| 2022-08-19 |
2.0133 TRY |
1,315,414.0000 XLM |
2.1190 TRY |
1.9550 TRY |
1.9830 TRY |
2.0030 TRY |
| 2022-08-18 |
2.1908 TRY |
1,010,456.0000 XLM |
2.2030 TRY |
2.1190 TRY |
2.1790 TRY |
2.1190 TRY |
| 2022-08-17 |
2.2360 TRY |
1,366,776.0000 XLM |
2.2080 TRY |
2.1690 TRY |
2.1860 TRY |
2.2000 TRY |
| 2022-08-16 |
2.2132 TRY |
926,117.0000 XLM |
2.2340 TRY |
2.1900 TRY |
2.2040 TRY |
2.2040 TRY |
| 2022-08-15 |
2.2466 TRY |
780,735.0000 XLM |
2.2700 TRY |
2.2020 TRY |
2.2200 TRY |
2.2160 TRY |
| 2022-08-14 |
2.2906 TRY |
953,733.0000 XLM |
2.2860 TRY |
2.2430 TRY |
2.2640 TRY |
2.2660 TRY |
| 2022-08-13 |
2.2807 TRY |
1,177,651.0000 XLM |
2.2700 TRY |
2.2560 TRY |
2.2700 TRY |
2.2940 TRY |
| 2022-08-12 |
2.2577 TRY |
808,714.0000 XLM |
2.2580 TRY |
2.2250 TRY |
2.2420 TRY |
2.2660 TRY |
| 2022-08-11 |
2.2619 TRY |
1,281,011.0000 XLM |
2.2580 TRY |
2.2400 TRY |
2.2500 TRY |
2.2490 TRY |
| 2022-08-10 |
2.2229 TRY |
1,306,024.0000 XLM |
2.2040 TRY |
2.1590 TRY |
2.1760 TRY |
2.2380 TRY |
| 2022-08-09 |
2.2397 TRY |
2,813,537.0000 XLM |
2.3420 TRY |
1.9740 TRY |
2.2170 TRY |
2.2120 TRY |
| 2022-08-08 |
2.4098 TRY |
10,352,240.0000 XLM |
2.2280 TRY |
2.2200 TRY |
2.2390 TRY |
2.3460 TRY |
| 2022-08-07 |
2.2134 TRY |
2,004,468.0000 XLM |
2.1930 TRY |
2.1630 TRY |
2.1770 TRY |
2.2160 TRY |
| 2022-08-06 |
2.1779 TRY |
2,145,922.0000 XLM |
2.1270 TRY |
2.1160 TRY |
2.1230 TRY |
2.1900 TRY |
| 2022-08-05 |
2.0948 TRY |
836,577.0000 XLM |
2.0550 TRY |
2.0510 TRY |
2.0610 TRY |
2.1070 TRY |
| 2022-08-04 |
2.0683 TRY |
516,088.0000 XLM |
2.0660 TRY |
2.0340 TRY |
2.0520 TRY |
2.0520 TRY |
| 2022-08-03 |
2.0910 TRY |
1,789,433.0000 XLM |
2.0730 TRY |
2.0460 TRY |
2.0660 TRY |
2.0600 TRY |
| 2022-08-02 |
2.0862 TRY |
829,117.0000 XLM |
2.1300 TRY |
2.0530 TRY |
2.0680 TRY |
2.0810 TRY |
| 2022-08-01 |
2.1308 TRY |
547,376.0000 XLM |
2.1130 TRY |
2.0980 TRY |
2.1200 TRY |
2.1360 TRY |
| 2022-07-31 |
2.1471 TRY |
1,505,291.0000 XLM |
2.1410 TRY |
2.1000 TRY |
2.1100 TRY |
2.1050 TRY |
| 2022-07-30 |
2.1640 TRY |
1,758,146.0000 XLM |
2.1060 TRY |
2.0840 TRY |
2.0960 TRY |
2.1410 TRY |
| 2022-07-29 |
2.0920 TRY |
910,501.0000 XLM |
2.0860 TRY |
2.0500 TRY |
2.0770 TRY |
2.1290 TRY |
| 2022-07-28 |
2.0436 TRY |
1,164,201.0000 XLM |
2.0150 TRY |
1.9800 TRY |
2.0000 TRY |
2.0830 TRY |