Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.3434 TRY |
1,225,456.0000 XLM |
2.4090 TRY |
2.2550 TRY |
2.2840 TRY |
2.3630 TRY |
| 2022-06-06 |
2.4288 TRY |
1,186,429.0000 XLM |
2.3800 TRY |
2.3690 TRY |
2.3950 TRY |
2.4110 TRY |
| 2022-06-05 |
2.4014 TRY |
1,016,492.0000 XLM |
2.3820 TRY |
2.3460 TRY |
2.3670 TRY |
2.3850 TRY |
| 2022-06-04 |
2.3877 TRY |
1,146,851.0000 XLM |
2.4300 TRY |
2.3380 TRY |
2.3640 TRY |
2.3750 TRY |
| 2022-06-03 |
2.4151 TRY |
3,545,456.0000 XLM |
2.3780 TRY |
2.3200 TRY |
2.3450 TRY |
2.4100 TRY |
| 2022-06-02 |
2.3163 TRY |
959,643.0000 XLM |
2.2580 TRY |
2.2390 TRY |
2.2710 TRY |
2.3710 TRY |
| 2022-06-01 |
2.3296 TRY |
1,448,269.0000 XLM |
2.4750 TRY |
2.0280 TRY |
2.2560 TRY |
2.2710 TRY |
| 2022-05-31 |
2.4340 TRY |
2,809,457.0000 XLM |
2.3480 TRY |
2.3080 TRY |
2.3260 TRY |
2.4650 TRY |
| 2022-05-30 |
2.2592 TRY |
1,047,450.0000 XLM |
2.1500 TRY |
2.1490 TRY |
2.1920 TRY |
2.3500 TRY |
| 2022-05-29 |
2.0705 TRY |
1,335,264.0000 XLM |
2.0100 TRY |
2.0040 TRY |
2.0230 TRY |
2.1410 TRY |
| 2022-05-28 |
2.0052 TRY |
574,492.0000 XLM |
1.9810 TRY |
1.9670 TRY |
1.9910 TRY |
2.0170 TRY |
| 2022-05-27 |
2.0186 TRY |
1,204,822.0000 XLM |
2.0580 TRY |
1.9550 TRY |
1.9800 TRY |
1.9740 TRY |
| 2022-05-26 |
2.0892 TRY |
934,541.0000 XLM |
2.1760 TRY |
2.0040 TRY |
2.0620 TRY |
2.0710 TRY |
| 2022-05-25 |
2.1399 TRY |
543,038.0000 XLM |
2.1610 TRY |
2.1040 TRY |
2.1320 TRY |
2.1860 TRY |
| 2022-05-24 |
2.0970 TRY |
932,644.0000 XLM |
2.0820 TRY |
2.0280 TRY |
2.0510 TRY |
2.1500 TRY |
| 2022-05-23 |
2.1671 TRY |
835,441.0000 XLM |
2.1730 TRY |
2.0620 TRY |
2.0970 TRY |
2.0700 TRY |
| 2022-05-22 |
2.1538 TRY |
383,077.0000 XLM |
2.1130 TRY |
2.1000 TRY |
2.1170 TRY |
2.1770 TRY |
| 2022-05-21 |
2.0680 TRY |
505,676.0000 XLM |
2.0260 TRY |
2.0040 TRY |
2.0360 TRY |
2.1100 TRY |
| 2022-05-20 |
2.0911 TRY |
785,737.0000 XLM |
2.1070 TRY |
2.0120 TRY |
2.0440 TRY |
2.0580 TRY |
| 2022-05-19 |
2.0895 TRY |
600,619.0000 XLM |
2.0860 TRY |
2.0150 TRY |
2.0660 TRY |
2.0810 TRY |
| 2022-05-18 |
2.1822 TRY |
645,972.0000 XLM |
2.2700 TRY |
2.0880 TRY |
2.1510 TRY |
2.0900 TRY |
| 2022-05-17 |
2.2121 TRY |
943,303.0000 XLM |
2.1660 TRY |
2.1470 TRY |
2.1810 TRY |
2.2540 TRY |
| 2022-05-16 |
2.1847 TRY |
706,597.0000 XLM |
2.2900 TRY |
2.1320 TRY |
2.1600 TRY |
2.1410 TRY |
| 2022-05-15 |
2.2125 TRY |
462,825.0000 XLM |
2.2070 TRY |
2.1490 TRY |
2.1800 TRY |
2.3000 TRY |
| 2022-05-14 |
2.1500 TRY |
920,738.0000 XLM |
2.1200 TRY |
2.0500 TRY |
2.0830 TRY |
2.2080 TRY |
| 2022-05-13 |
2.1359 TRY |
1,438,525.0000 XLM |
1.9230 TRY |
1.9110 TRY |
1.9650 TRY |
2.0930 TRY |
| 2022-05-12 |
1.8077 TRY |
4,347,000.7700 XLM |
2.0110 TRY |
1.4620 TRY |
1.7750 TRY |
1.9330 TRY |
| 2022-05-11 |
2.1655 TRY |
4,345,445.4800 XLM |
2.3240 TRY |
1.8990 TRY |
1.9860 TRY |
1.9820 TRY |
| 2022-05-10 |
2.3132 TRY |
2,850,236.0000 XLM |
2.2070 TRY |
2.1380 TRY |
2.2640 TRY |
2.3310 TRY |
| 2022-05-09 |
2.3228 TRY |
1,980,496.0000 XLM |
2.4690 TRY |
2.1680 TRY |
2.2400 TRY |
2.2540 TRY |
| 2022-05-08 |
2.5080 TRY |
581,800.0000 XLM |
2.5530 TRY |
2.4400 TRY |
2.4890 TRY |
2.4690 TRY |
| 2022-05-07 |
2.5839 TRY |
1,044,641.0000 XLM |
2.6040 TRY |
2.5170 TRY |
2.5520 TRY |
2.5500 TRY |
| 2022-05-06 |
2.5611 TRY |
1,090,938.0000 XLM |
2.5630 TRY |
2.5040 TRY |
2.5550 TRY |
2.5930 TRY |
| 2022-05-05 |
2.6690 TRY |
1,391,628.0000 XLM |
2.7420 TRY |
2.5240 TRY |
2.5650 TRY |
2.5930 TRY |
| 2022-05-04 |
2.6634 TRY |
1,502,193.0000 XLM |
2.5980 TRY |
2.5760 TRY |
2.6040 TRY |
2.7270 TRY |
| 2022-05-03 |
2.6271 TRY |
504,641.0000 XLM |
2.6320 TRY |
2.5670 TRY |
2.5850 TRY |
2.5900 TRY |
| 2022-05-02 |
2.6645 TRY |
758,468.0000 XLM |
2.6810 TRY |
2.6010 TRY |
2.6240 TRY |
2.6480 TRY |
| 2022-05-01 |
2.6349 TRY |
1,048,384.0000 XLM |
2.5730 TRY |
2.5730 TRY |
2.6130 TRY |
2.6610 TRY |
| 2022-04-30 |
2.6684 TRY |
850,011.0000 XLM |
2.6790 TRY |
2.5550 TRY |
2.6600 TRY |
2.5730 TRY |
| 2022-04-29 |
2.7282 TRY |
1,045,572.0000 XLM |
2.7650 TRY |
2.6520 TRY |
2.6800 TRY |
2.6730 TRY |
| 2022-04-28 |
2.7657 TRY |
1,208,579.0000 XLM |
2.7370 TRY |
2.7170 TRY |
2.7520 TRY |
2.7660 TRY |
| 2022-04-27 |
2.7474 TRY |
1,309,381.0000 XLM |
2.6800 TRY |
2.6800 TRY |
2.7070 TRY |
2.7430 TRY |
| 2022-04-26 |
2.7582 TRY |
841,021.0000 XLM |
2.8500 TRY |
2.6490 TRY |
2.7010 TRY |
2.6540 TRY |
| 2022-04-25 |
2.7434 TRY |
1,308,357.0000 XLM |
2.8180 TRY |
2.6620 TRY |
2.6920 TRY |
2.8390 TRY |
| 2022-04-24 |
2.8423 TRY |
555,398.0000 XLM |
2.8440 TRY |
2.8050 TRY |
2.8300 TRY |
2.8280 TRY |
| 2022-04-23 |
2.8780 TRY |
535,476.0000 XLM |
2.8940 TRY |
2.8360 TRY |
2.8620 TRY |
2.8720 TRY |
| 2022-04-22 |
2.9080 TRY |
1,144,328.0000 XLM |
2.8910 TRY |
2.8760 TRY |
2.9060 TRY |
2.9030 TRY |
| 2022-04-21 |
2.9633 TRY |
1,330,665.0000 XLM |
2.9470 TRY |
2.8700 TRY |
2.8780 TRY |
2.8720 TRY |
| 2022-04-20 |
2.9888 TRY |
1,516,191.0000 XLM |
2.9900 TRY |
2.9400 TRY |
2.9590 TRY |
2.9550 TRY |
| 2022-04-19 |
2.9908 TRY |
1,041,678.0000 XLM |
3.0160 TRY |
2.9460 TRY |
2.9820 TRY |
2.9910 TRY |