Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
2.0256 TRY |
1,360,367.0000 XLM |
1.9800 TRY |
1.9350 TRY |
1.9580 TRY |
2.0960 TRY |
| 2022-07-18 |
1.9523 TRY |
1,301,663.0000 XLM |
1.8490 TRY |
1.8490 TRY |
1.8660 TRY |
1.9800 TRY |
| 2022-07-17 |
1.8863 TRY |
1,270,527.0000 XLM |
1.8910 TRY |
1.8350 TRY |
1.8620 TRY |
1.8620 TRY |
| 2022-07-16 |
1.8731 TRY |
559,467.0000 XLM |
1.8710 TRY |
1.8370 TRY |
1.8440 TRY |
1.8900 TRY |
| 2022-07-15 |
1.8618 TRY |
768,325.0000 XLM |
1.8740 TRY |
1.8360 TRY |
1.8520 TRY |
1.8800 TRY |
| 2022-07-14 |
1.8371 TRY |
829,913.0000 XLM |
1.8560 TRY |
1.7930 TRY |
1.8050 TRY |
1.8570 TRY |
| 2022-07-13 |
1.8098 TRY |
2,536,083.0000 XLM |
1.7720 TRY |
1.7550 TRY |
1.7840 TRY |
1.8590 TRY |
| 2022-07-12 |
1.8003 TRY |
556,671.0000 XLM |
1.7850 TRY |
1.7760 TRY |
1.7860 TRY |
1.7790 TRY |
| 2022-07-11 |
1.8585 TRY |
894,496.0000 XLM |
1.8760 TRY |
1.7890 TRY |
1.8020 TRY |
1.7930 TRY |
| 2022-07-10 |
1.9107 TRY |
846,704.0000 XLM |
1.9600 TRY |
1.8570 TRY |
1.8760 TRY |
1.8800 TRY |
| 2022-07-09 |
1.9840 TRY |
806,068.0000 XLM |
1.9760 TRY |
1.9540 TRY |
1.9650 TRY |
1.9650 TRY |
| 2022-07-08 |
1.9925 TRY |
1,377,875.0000 XLM |
1.9660 TRY |
1.9540 TRY |
1.9680 TRY |
1.9730 TRY |
| 2022-07-07 |
1.9311 TRY |
904,916.0000 XLM |
1.8850 TRY |
1.8740 TRY |
1.8780 TRY |
1.9750 TRY |
| 2022-07-06 |
1.8681 TRY |
802,181.0000 XLM |
1.8500 TRY |
1.8230 TRY |
1.8330 TRY |
1.8860 TRY |
| 2022-07-05 |
1.8409 TRY |
972,261.0000 XLM |
1.8710 TRY |
1.7840 TRY |
1.8180 TRY |
1.8370 TRY |
| 2022-07-04 |
1.8399 TRY |
902,322.0000 XLM |
1.8310 TRY |
1.8000 TRY |
1.8080 TRY |
1.8720 TRY |
| 2022-07-03 |
1.8287 TRY |
698,076.0000 XLM |
1.8320 TRY |
1.7920 TRY |
1.8050 TRY |
1.8380 TRY |
| 2022-07-02 |
1.8211 TRY |
589,666.0000 XLM |
1.8650 TRY |
1.7840 TRY |
1.8040 TRY |
1.8380 TRY |
| 2022-07-01 |
1.8682 TRY |
779,263.0000 XLM |
1.8810 TRY |
1.8200 TRY |
1.8440 TRY |
1.8650 TRY |
| 2022-06-30 |
1.7972 TRY |
1,161,373.0000 XLM |
1.8380 TRY |
1.7330 TRY |
1.7590 TRY |
1.8370 TRY |
| 2022-06-29 |
1.8587 TRY |
1,300,796.0000 XLM |
1.9180 TRY |
1.8020 TRY |
1.8380 TRY |
1.8350 TRY |
| 2022-06-28 |
1.9764 TRY |
655,217.0000 XLM |
1.9990 TRY |
1.9240 TRY |
1.9270 TRY |
1.9270 TRY |
| 2022-06-27 |
2.0138 TRY |
904,096.0000 XLM |
1.9920 TRY |
1.9520 TRY |
1.9870 TRY |
1.9940 TRY |
| 2022-06-26 |
2.1154 TRY |
1,270,640.0000 XLM |
2.1450 TRY |
2.0150 TRY |
2.0350 TRY |
2.0330 TRY |
| 2022-06-25 |
2.1587 TRY |
803,555.0000 XLM |
2.1590 TRY |
2.1030 TRY |
2.1240 TRY |
2.1440 TRY |
| 2022-06-24 |
2.1747 TRY |
1,513,292.0000 XLM |
2.0530 TRY |
2.0530 TRY |
2.0850 TRY |
2.1620 TRY |
| 2022-06-23 |
2.0340 TRY |
900,232.0000 XLM |
1.9720 TRY |
1.9710 TRY |
2.0130 TRY |
2.0470 TRY |
| 2022-06-22 |
1.9819 TRY |
2,070,484.0000 XLM |
2.0000 TRY |
1.9120 TRY |
1.9480 TRY |
1.9950 TRY |
| 2022-06-21 |
2.0129 TRY |
2,530,813.0000 XLM |
1.9670 TRY |
1.9450 TRY |
1.9710 TRY |
1.9860 TRY |
| 2022-06-20 |
1.9940 TRY |
1,929,055.0000 XLM |
2.0050 TRY |
1.9280 TRY |
1.9560 TRY |
1.9540 TRY |
| 2022-06-19 |
1.9136 TRY |
2,844,008.0000 XLM |
1.8870 TRY |
1.8320 TRY |
1.8840 TRY |
1.9950 TRY |
| 2022-06-18 |
1.8558 TRY |
1,553,552.0000 XLM |
1.9610 TRY |
1.7600 TRY |
1.8150 TRY |
1.8890 TRY |
| 2022-06-17 |
1.9617 TRY |
1,924,386.0000 XLM |
1.8790 TRY |
1.8700 TRY |
1.9360 TRY |
1.9650 TRY |
| 2022-06-16 |
1.9579 TRY |
1,289,944.0000 XLM |
2.1020 TRY |
1.8670 TRY |
1.8960 TRY |
1.8880 TRY |
| 2022-06-15 |
1.9200 TRY |
2,618,411.0000 XLM |
1.9690 TRY |
1.8140 TRY |
1.8440 TRY |
2.0970 TRY |
| 2022-06-14 |
1.9172 TRY |
1,723,228.0000 XLM |
1.8540 TRY |
1.7580 TRY |
1.8290 TRY |
1.9370 TRY |
| 2022-06-13 |
1.9084 TRY |
2,336,035.0000 XLM |
2.0790 TRY |
1.8140 TRY |
1.8650 TRY |
1.8430 TRY |
| 2022-06-12 |
2.1265 TRY |
614,413.0000 XLM |
2.1760 TRY |
2.0560 TRY |
2.0880 TRY |
2.1210 TRY |
| 2022-06-11 |
2.2150 TRY |
851,314.0000 XLM |
2.3060 TRY |
2.1320 TRY |
2.1740 TRY |
2.1760 TRY |
| 2022-06-10 |
2.3519 TRY |
1,194,524.0000 XLM |
2.4000 TRY |
2.2790 TRY |
2.3110 TRY |
2.2950 TRY |
| 2022-06-09 |
2.3689 TRY |
1,449,714.0000 XLM |
2.4170 TRY |
2.2840 TRY |
2.3450 TRY |
2.3810 TRY |
| 2022-06-08 |
2.4002 TRY |
1,232,451.0000 XLM |
2.3680 TRY |
2.3000 TRY |
2.3360 TRY |
2.4190 TRY |
| 2022-06-07 |
2.3434 TRY |
1,225,456.0000 XLM |
2.4090 TRY |
2.2550 TRY |
2.2840 TRY |
2.3630 TRY |
| 2022-06-06 |
2.4288 TRY |
1,186,429.0000 XLM |
2.3800 TRY |
2.3690 TRY |
2.3950 TRY |
2.4110 TRY |
| 2022-06-05 |
2.4014 TRY |
1,016,492.0000 XLM |
2.3820 TRY |
2.3460 TRY |
2.3670 TRY |
2.3850 TRY |
| 2022-06-04 |
2.3877 TRY |
1,146,851.0000 XLM |
2.4300 TRY |
2.3380 TRY |
2.3640 TRY |
2.3750 TRY |
| 2022-06-03 |
2.4151 TRY |
3,545,456.0000 XLM |
2.3780 TRY |
2.3200 TRY |
2.3450 TRY |
2.4100 TRY |
| 2022-06-02 |
2.3163 TRY |
959,643.0000 XLM |
2.2580 TRY |
2.2390 TRY |
2.2710 TRY |
2.3710 TRY |
| 2022-06-01 |
2.3296 TRY |
1,448,269.0000 XLM |
2.4750 TRY |
2.0280 TRY |
2.2560 TRY |
2.2710 TRY |
| 2022-05-31 |
2.4340 TRY |
2,809,457.0000 XLM |
2.3480 TRY |
2.3080 TRY |
2.3260 TRY |
2.4650 TRY |