Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
3.3962 TRY |
1,147,351.0000 XLM |
3.3270 TRY |
3.3130 TRY |
3.3270 TRY |
3.4940 TRY |
| 2024-11-06 |
3.3118 TRY |
1,608,141.0000 XLM |
3.2290 TRY |
3.2270 TRY |
3.2620 TRY |
3.3300 TRY |
| 2024-11-05 |
3.1875 TRY |
485,766.0000 XLM |
3.1470 TRY |
3.1390 TRY |
3.1470 TRY |
3.2190 TRY |
| 2024-11-04 |
3.1517 TRY |
694,669.0000 XLM |
3.1390 TRY |
3.1100 TRY |
3.1400 TRY |
3.1400 TRY |
| 2024-11-03 |
3.1438 TRY |
706,438.0000 XLM |
3.2040 TRY |
3.1100 TRY |
3.1370 TRY |
3.1590 TRY |
| 2024-11-02 |
3.2012 TRY |
388,087.0000 XLM |
3.2260 TRY |
3.1680 TRY |
3.1800 TRY |
3.2060 TRY |
| 2024-11-01 |
3.1971 TRY |
1,170,961.0000 XLM |
3.1730 TRY |
3.1200 TRY |
3.1440 TRY |
3.2120 TRY |
| 2024-10-31 |
3.2034 TRY |
817,967.0000 XLM |
3.2560 TRY |
3.1550 TRY |
3.1680 TRY |
3.1810 TRY |
| 2024-10-30 |
3.2811 TRY |
575,397.0000 XLM |
3.3210 TRY |
3.2420 TRY |
3.2580 TRY |
3.2590 TRY |
| 2024-10-29 |
3.2911 TRY |
599,173.0000 XLM |
3.2500 TRY |
3.2460 TRY |
3.2530 TRY |
3.3300 TRY |
| 2024-10-28 |
3.2305 TRY |
654,007.0000 XLM |
3.2480 TRY |
3.2060 TRY |
3.2180 TRY |
3.2500 TRY |
| 2024-10-27 |
3.2523 TRY |
842,775.0000 XLM |
3.2590 TRY |
3.2250 TRY |
3.2320 TRY |
3.2510 TRY |
| 2024-10-26 |
3.2466 TRY |
808,386.0000 XLM |
3.2010 TRY |
3.2010 TRY |
3.2370 TRY |
3.2560 TRY |
| 2024-10-25 |
3.2971 TRY |
1,081,249.0000 XLM |
3.3160 TRY |
3.1500 TRY |
3.2530 TRY |
3.1950 TRY |
| 2024-10-24 |
3.2667 TRY |
1,155,459.0000 XLM |
3.2440 TRY |
3.2350 TRY |
3.2460 TRY |
3.3160 TRY |
| 2024-10-23 |
3.2414 TRY |
1,180,826.0000 XLM |
3.2670 TRY |
3.1840 TRY |
3.2060 TRY |
3.2480 TRY |
| 2024-10-22 |
3.2806 TRY |
1,172,730.0000 XLM |
3.2760 TRY |
3.2500 TRY |
3.2700 TRY |
3.2860 TRY |
| 2024-10-21 |
3.3075 TRY |
1,550,063.0000 XLM |
3.3330 TRY |
3.2510 TRY |
3.2800 TRY |
3.2770 TRY |
| 2024-10-20 |
3.3192 TRY |
830,603.0000 XLM |
3.3300 TRY |
3.2950 TRY |
3.3100 TRY |
3.3300 TRY |
| 2024-10-19 |
3.3183 TRY |
550,293.0000 XLM |
3.3250 TRY |
3.2930 TRY |
3.3050 TRY |
3.3350 TRY |
| 2024-10-18 |
3.2932 TRY |
668,938.0000 XLM |
3.2480 TRY |
3.2350 TRY |
3.2480 TRY |
3.3120 TRY |
| 2024-10-17 |
3.2613 TRY |
1,481,890.0000 XLM |
3.2770 TRY |
3.2170 TRY |
3.2420 TRY |
3.2500 TRY |
| 2024-10-16 |
3.2630 TRY |
3,591,840.0000 XLM |
3.1940 TRY |
3.1600 TRY |
3.1800 TRY |
3.2600 TRY |
| 2024-10-15 |
3.1875 TRY |
1,013,440.0000 XLM |
3.2040 TRY |
3.1180 TRY |
3.1760 TRY |
3.1870 TRY |
| 2024-10-14 |
3.1749 TRY |
875,074.0000 XLM |
3.1050 TRY |
3.0860 TRY |
3.0920 TRY |
3.2020 TRY |
| 2024-10-13 |
3.1094 TRY |
603,326.0000 XLM |
3.1570 TRY |
3.0780 TRY |
3.0950 TRY |
3.1000 TRY |
| 2024-10-12 |
3.1622 TRY |
476,139.0000 XLM |
3.1540 TRY |
3.1460 TRY |
3.1570 TRY |
3.1560 TRY |
| 2024-10-11 |
3.1453 TRY |
1,421,571.0000 XLM |
3.0910 TRY |
3.0880 TRY |
3.0910 TRY |
3.1510 TRY |
| 2024-10-10 |
3.0686 TRY |
1,858,722.0000 XLM |
3.0790 TRY |
3.0240 TRY |
3.0520 TRY |
3.0790 TRY |
| 2024-10-09 |
3.0788 TRY |
1,516,717.0000 XLM |
3.0960 TRY |
3.0490 TRY |
3.0760 TRY |
3.0730 TRY |
| 2024-10-08 |
3.1179 TRY |
685,385.0000 XLM |
3.1220 TRY |
3.0870 TRY |
3.0890 TRY |
3.0870 TRY |
| 2024-10-07 |
3.1633 TRY |
1,140,201.0000 XLM |
3.1680 TRY |
3.1110 TRY |
3.1430 TRY |
3.1420 TRY |
| 2024-10-06 |
3.1801 TRY |
678,794.0000 XLM |
3.1690 TRY |
3.1500 TRY |
3.1500 TRY |
3.1500 TRY |
| 2024-10-05 |
3.1671 TRY |
269,851.0000 XLM |
3.1600 TRY |
3.1370 TRY |
3.1580 TRY |
3.1680 TRY |
| 2024-10-04 |
3.1231 TRY |
538,868.0000 XLM |
3.1080 TRY |
3.0830 TRY |
3.1030 TRY |
3.1560 TRY |
| 2024-10-03 |
3.0791 TRY |
1,350,645.0000 XLM |
3.1050 TRY |
3.0250 TRY |
3.0640 TRY |
3.0940 TRY |
| 2024-10-02 |
3.2097 TRY |
753,790.0000 XLM |
3.2180 TRY |
3.0970 TRY |
3.1130 TRY |
3.0990 TRY |
| 2024-10-01 |
3.3093 TRY |
1,289,252.0000 XLM |
3.3770 TRY |
3.1560 TRY |
3.2250 TRY |
3.2180 TRY |
| 2024-09-30 |
3.4905 TRY |
1,471,821.0000 XLM |
3.4830 TRY |
3.4120 TRY |
3.4180 TRY |
3.4160 TRY |
| 2024-09-29 |
3.4785 TRY |
2,993,729.0000 XLM |
3.4030 TRY |
3.3670 TRY |
3.3850 TRY |
3.4750 TRY |
| 2024-09-28 |
3.4408 TRY |
1,468,044.0000 XLM |
3.4060 TRY |
3.3650 TRY |
3.3920 TRY |
3.4100 TRY |
| 2024-09-27 |
3.3666 TRY |
1,105,364.0000 XLM |
3.3510 TRY |
3.3330 TRY |
3.3450 TRY |
3.3910 TRY |
| 2024-09-26 |
3.3513 TRY |
1,143,565.0000 XLM |
3.2840 TRY |
3.2420 TRY |
3.2540 TRY |
3.3670 TRY |
| 2024-09-25 |
3.2978 TRY |
664,296.0000 XLM |
3.3050 TRY |
3.2740 TRY |
3.2810 TRY |
3.2740 TRY |
| 2024-09-24 |
3.2781 TRY |
842,056.0000 XLM |
3.2930 TRY |
3.2430 TRY |
3.2580 TRY |
3.2980 TRY |
| 2024-09-23 |
3.2902 TRY |
642,862.0000 XLM |
3.2790 TRY |
3.2650 TRY |
3.2790 TRY |
3.2840 TRY |
| 2024-09-22 |
3.3026 TRY |
285,164.0000 XLM |
3.3500 TRY |
3.2610 TRY |
3.2800 TRY |
3.2800 TRY |
| 2024-09-21 |
3.3397 TRY |
780,883.0000 XLM |
3.2900 TRY |
3.2800 TRY |
3.2900 TRY |
3.3510 TRY |
| 2024-09-20 |
3.2918 TRY |
913,933.0000 XLM |
3.2700 TRY |
3.2530 TRY |
3.2540 TRY |
3.2920 TRY |
| 2024-09-19 |
3.2649 TRY |
1,354,001.0000 XLM |
3.2740 TRY |
3.2100 TRY |
3.2500 TRY |
3.2580 TRY |