Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
3.1231 TRY |
538,868.0000 XLM |
3.1080 TRY |
3.0830 TRY |
3.1030 TRY |
3.1560 TRY |
| 2024-10-03 |
3.0791 TRY |
1,350,645.0000 XLM |
3.1050 TRY |
3.0250 TRY |
3.0640 TRY |
3.0940 TRY |
| 2024-10-02 |
3.2097 TRY |
753,790.0000 XLM |
3.2180 TRY |
3.0970 TRY |
3.1130 TRY |
3.0990 TRY |
| 2024-10-01 |
3.3093 TRY |
1,289,252.0000 XLM |
3.3770 TRY |
3.1560 TRY |
3.2250 TRY |
3.2180 TRY |
| 2024-09-30 |
3.4905 TRY |
1,471,821.0000 XLM |
3.4830 TRY |
3.4120 TRY |
3.4180 TRY |
3.4160 TRY |
| 2024-09-29 |
3.4785 TRY |
2,993,729.0000 XLM |
3.4030 TRY |
3.3670 TRY |
3.3850 TRY |
3.4750 TRY |
| 2024-09-28 |
3.4408 TRY |
1,468,044.0000 XLM |
3.4060 TRY |
3.3650 TRY |
3.3920 TRY |
3.4100 TRY |
| 2024-09-27 |
3.3666 TRY |
1,105,364.0000 XLM |
3.3510 TRY |
3.3330 TRY |
3.3450 TRY |
3.3910 TRY |
| 2024-09-26 |
3.3513 TRY |
1,143,565.0000 XLM |
3.2840 TRY |
3.2420 TRY |
3.2540 TRY |
3.3670 TRY |
| 2024-09-25 |
3.2978 TRY |
664,296.0000 XLM |
3.3050 TRY |
3.2740 TRY |
3.2810 TRY |
3.2740 TRY |
| 2024-09-24 |
3.2781 TRY |
842,056.0000 XLM |
3.2930 TRY |
3.2430 TRY |
3.2580 TRY |
3.2980 TRY |
| 2024-09-23 |
3.2902 TRY |
642,862.0000 XLM |
3.2790 TRY |
3.2650 TRY |
3.2790 TRY |
3.2840 TRY |
| 2024-09-22 |
3.3026 TRY |
285,164.0000 XLM |
3.3500 TRY |
3.2610 TRY |
3.2800 TRY |
3.2800 TRY |
| 2024-09-21 |
3.3397 TRY |
780,883.0000 XLM |
3.2900 TRY |
3.2800 TRY |
3.2900 TRY |
3.3510 TRY |
| 2024-09-20 |
3.2918 TRY |
913,933.0000 XLM |
3.2700 TRY |
3.2530 TRY |
3.2540 TRY |
3.2920 TRY |
| 2024-09-19 |
3.2649 TRY |
1,354,001.0000 XLM |
3.2740 TRY |
3.2100 TRY |
3.2500 TRY |
3.2580 TRY |
| 2024-09-18 |
3.2089 TRY |
755,852.0000 XLM |
3.2300 TRY |
3.1760 TRY |
3.1930 TRY |
3.2470 TRY |
| 2024-09-17 |
3.2567 TRY |
466,997.0000 XLM |
3.2310 TRY |
3.2050 TRY |
3.2190 TRY |
3.2310 TRY |
| 2024-09-16 |
3.2291 TRY |
1,272,415.0000 XLM |
3.2410 TRY |
3.1960 TRY |
3.2220 TRY |
3.2290 TRY |
| 2024-09-15 |
3.2925 TRY |
292,954.0000 XLM |
3.3150 TRY |
3.2490 TRY |
3.2490 TRY |
3.2490 TRY |
| 2024-09-14 |
3.2985 TRY |
681,806.0000 XLM |
3.2790 TRY |
3.2610 TRY |
3.2680 TRY |
3.3120 TRY |
| 2024-09-13 |
3.2457 TRY |
667,225.0000 XLM |
3.2220 TRY |
3.1970 TRY |
3.2060 TRY |
3.2800 TRY |
| 2024-09-12 |
3.1906 TRY |
1,383,178.0000 XLM |
3.1560 TRY |
3.1390 TRY |
3.1570 TRY |
3.2230 TRY |
| 2024-09-11 |
3.1586 TRY |
606,482.0000 XLM |
3.2000 TRY |
3.1170 TRY |
3.1330 TRY |
3.1720 TRY |
| 2024-09-10 |
3.1952 TRY |
549,835.0000 XLM |
3.1770 TRY |
3.1530 TRY |
3.1570 TRY |
3.2090 TRY |
| 2024-09-09 |
3.1546 TRY |
994,392.0000 XLM |
3.0800 TRY |
3.0630 TRY |
3.0630 TRY |
3.1790 TRY |
| 2024-09-08 |
3.0592 TRY |
362,342.0000 XLM |
3.0370 TRY |
3.0270 TRY |
3.0360 TRY |
3.0790 TRY |
| 2024-09-07 |
3.0569 TRY |
330,572.0000 XLM |
3.0300 TRY |
3.0120 TRY |
3.0300 TRY |
3.0340 TRY |
| 2024-09-06 |
3.0246 TRY |
765,831.0000 XLM |
3.0780 TRY |
2.9350 TRY |
2.9990 TRY |
3.0270 TRY |
| 2024-09-05 |
3.0896 TRY |
1,064,945.0000 XLM |
3.1260 TRY |
3.0600 TRY |
3.0720 TRY |
3.0720 TRY |
| 2024-09-04 |
3.1284 TRY |
1,049,139.0000 XLM |
3.1210 TRY |
3.0120 TRY |
3.0630 TRY |
3.1350 TRY |
| 2024-09-03 |
3.1446 TRY |
968,966.0000 XLM |
3.1460 TRY |
3.1150 TRY |
3.1270 TRY |
3.1150 TRY |
| 2024-09-02 |
3.1377 TRY |
763,037.0000 XLM |
3.1120 TRY |
3.1010 TRY |
3.1220 TRY |
3.1480 TRY |
| 2024-09-01 |
3.1325 TRY |
304,284.0000 XLM |
3.1910 TRY |
3.0980 TRY |
3.1190 TRY |
3.1250 TRY |
| 2024-08-31 |
3.1816 TRY |
493,878.0000 XLM |
3.2170 TRY |
3.1610 TRY |
3.1740 TRY |
3.1860 TRY |
| 2024-08-30 |
3.1996 TRY |
677,694.0000 XLM |
3.1950 TRY |
3.1400 TRY |
3.1760 TRY |
3.2100 TRY |
| 2024-08-29 |
3.1915 TRY |
445,464.0000 XLM |
3.1800 TRY |
3.1590 TRY |
3.1690 TRY |
3.1940 TRY |
| 2024-08-28 |
3.1845 TRY |
654,153.0000 XLM |
3.1990 TRY |
3.0930 TRY |
3.1490 TRY |
3.1530 TRY |
| 2024-08-27 |
3.2734 TRY |
685,724.0000 XLM |
3.3060 TRY |
3.1490 TRY |
3.2340 TRY |
3.1660 TRY |
| 2024-08-26 |
3.3949 TRY |
1,166,192.0000 XLM |
3.4520 TRY |
3.2910 TRY |
3.3130 TRY |
3.3100 TRY |
| 2024-08-25 |
3.4502 TRY |
365,552.0000 XLM |
3.5090 TRY |
3.3970 TRY |
3.4290 TRY |
3.4570 TRY |
| 2024-08-24 |
3.4809 TRY |
707,439.0000 XLM |
3.4790 TRY |
3.4150 TRY |
3.4290 TRY |
3.4940 TRY |
| 2024-08-23 |
3.4124 TRY |
829,230.0000 XLM |
3.3610 TRY |
3.3610 TRY |
3.3800 TRY |
3.4670 TRY |
| 2024-08-22 |
3.3601 TRY |
421,437.0000 XLM |
3.3480 TRY |
3.3030 TRY |
3.3190 TRY |
3.3720 TRY |
| 2024-08-21 |
3.3197 TRY |
518,400.0000 XLM |
3.3130 TRY |
3.2670 TRY |
3.2920 TRY |
3.3560 TRY |
| 2024-08-20 |
3.3168 TRY |
723,304.0000 XLM |
3.2560 TRY |
3.2560 TRY |
3.2780 TRY |
3.3070 TRY |
| 2024-08-19 |
3.2074 TRY |
1,069,450.0000 XLM |
3.1660 TRY |
3.1500 TRY |
3.1660 TRY |
3.2350 TRY |
| 2024-08-18 |
3.2171 TRY |
521,338.0000 XLM |
3.2370 TRY |
3.1870 TRY |
3.1890 TRY |
3.1890 TRY |
| 2024-08-17 |
3.2458 TRY |
366,464.0000 XLM |
3.2100 TRY |
3.2070 TRY |
3.2140 TRY |
3.2410 TRY |
| 2024-08-16 |
3.2109 TRY |
359,680.0000 XLM |
3.2310 TRY |
3.1550 TRY |
3.1770 TRY |
3.2210 TRY |