Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3.6808 TRY |
1,414,201.0000 XLM |
3.6320 TRY |
3.6090 TRY |
3.6470 TRY |
3.6780 TRY |
| 2022-01-08 |
3.6436 TRY |
1,730,474.0000 XLM |
3.6500 TRY |
3.5300 TRY |
3.5760 TRY |
3.6320 TRY |
| 2022-01-07 |
3.6580 TRY |
1,174,744.0000 XLM |
3.7370 TRY |
3.5570 TRY |
3.6250 TRY |
3.6210 TRY |
| 2022-01-06 |
3.7324 TRY |
1,577,458.0000 XLM |
3.7270 TRY |
3.6420 TRY |
3.6970 TRY |
3.7380 TRY |
| 2022-01-05 |
3.8612 TRY |
2,492,801.0000 XLM |
3.7900 TRY |
3.5890 TRY |
3.7470 TRY |
3.7460 TRY |
| 2022-01-04 |
3.8162 TRY |
2,550,814.0000 XLM |
3.8630 TRY |
3.7460 TRY |
3.7880 TRY |
3.7850 TRY |
| 2022-01-03 |
3.8819 TRY |
3,745,025.0000 XLM |
3.9180 TRY |
3.7300 TRY |
3.8090 TRY |
3.8730 TRY |
| 2022-01-02 |
3.8247 TRY |
2,313,796.0000 XLM |
3.6870 TRY |
3.6740 TRY |
3.7090 TRY |
3.9070 TRY |
| 2022-01-01 |
3.6401 TRY |
938,949.0000 XLM |
3.5770 TRY |
3.5680 TRY |
3.6050 TRY |
3.6720 TRY |
| 2021-12-31 |
3.5816 TRY |
2,258,848.0000 XLM |
3.5220 TRY |
3.4820 TRY |
3.5170 TRY |
3.5780 TRY |
| 2021-12-30 |
3.5280 TRY |
2,894,148.0000 XLM |
3.4220 TRY |
3.3700 TRY |
3.4110 TRY |
3.5200 TRY |
| 2021-12-29 |
3.4460 TRY |
2,188,233.0000 XLM |
3.3490 TRY |
3.3330 TRY |
3.3690 TRY |
3.4590 TRY |
| 2021-12-28 |
3.4332 TRY |
2,366,979.0000 XLM |
3.4910 TRY |
3.3270 TRY |
3.3710 TRY |
3.3710 TRY |
| 2021-12-27 |
3.4561 TRY |
1,798,396.0000 XLM |
3.3350 TRY |
3.3280 TRY |
3.3550 TRY |
3.5190 TRY |
| 2021-12-26 |
3.3485 TRY |
1,562,859.0000 XLM |
3.3740 TRY |
3.2910 TRY |
3.3260 TRY |
3.3190 TRY |
| 2021-12-25 |
3.3948 TRY |
1,927,589.0000 XLM |
3.3040 TRY |
3.2830 TRY |
3.3370 TRY |
3.3820 TRY |
| 2021-12-24 |
3.3693 TRY |
2,638,059.0000 XLM |
3.3380 TRY |
3.2260 TRY |
3.2980 TRY |
3.3030 TRY |
| 2021-12-23 |
3.2753 TRY |
3,414,257.0000 XLM |
3.4220 TRY |
2.9470 TRY |
3.2370 TRY |
3.3260 TRY |
| 2021-12-22 |
3.5666 TRY |
2,621,587.0000 XLM |
3.6000 TRY |
3.4230 TRY |
3.4580 TRY |
3.4290 TRY |
| 2021-12-21 |
3.6040 TRY |
8,838,148.0000 XLM |
3.6130 TRY |
3.0890 TRY |
3.4900 TRY |
3.6000 TRY |
| 2021-12-20 |
4.2882 TRY |
12,585,417.0000 XLM |
4.3280 TRY |
3.1900 TRY |
3.6410 TRY |
3.6390 TRY |
| 2021-12-19 |
4.3591 TRY |
4,897,536.0000 XLM |
4.2460 TRY |
4.2100 TRY |
4.2460 TRY |
4.3450 TRY |
| 2021-12-18 |
4.3407 TRY |
4,552,622.0000 XLM |
4.2350 TRY |
4.2010 TRY |
4.2540 TRY |
4.2460 TRY |
| 2021-12-17 |
4.1975 TRY |
4,417,797.0000 XLM |
4.0000 TRY |
3.9900 TRY |
4.0650 TRY |
4.2560 TRY |
| 2021-12-16 |
4.0986 TRY |
4,653,584.0000 XLM |
4.0640 TRY |
3.9910 TRY |
4.0140 TRY |
3.9980 TRY |
| 2021-12-15 |
3.8950 TRY |
6,451,141.0000 XLM |
3.8980 TRY |
3.7230 TRY |
3.7650 TRY |
3.9970 TRY |
| 2021-12-14 |
3.8255 TRY |
7,924,218.0000 XLM |
3.6200 TRY |
3.5990 TRY |
3.6510 TRY |
3.8620 TRY |
| 2021-12-13 |
3.7478 TRY |
3,268,806.0000 XLM |
3.8800 TRY |
3.6200 TRY |
3.6590 TRY |
3.6330 TRY |
| 2021-12-12 |
3.8984 TRY |
2,002,819.0000 XLM |
3.9380 TRY |
3.8320 TRY |
3.8560 TRY |
3.8750 TRY |
| 2021-12-11 |
3.9524 TRY |
3,320,241.0000 XLM |
3.8280 TRY |
3.7860 TRY |
3.8840 TRY |
3.9250 TRY |
| 2021-12-10 |
3.9175 TRY |
3,342,652.0000 XLM |
3.9170 TRY |
3.8370 TRY |
3.8620 TRY |
3.8600 TRY |
| 2021-12-09 |
4.0685 TRY |
5,414,193.0000 XLM |
4.2720 TRY |
3.9010 TRY |
3.9730 TRY |
3.9500 TRY |
| 2021-12-08 |
4.1861 TRY |
5,151,429.0000 XLM |
4.0100 TRY |
3.9640 TRY |
4.0540 TRY |
4.2330 TRY |
| 2021-12-07 |
4.0684 TRY |
4,154,658.0000 XLM |
4.1620 TRY |
3.9440 TRY |
4.0000 TRY |
3.9990 TRY |
| 2021-12-06 |
3.9057 TRY |
7,742,739.0000 XLM |
4.0650 TRY |
3.6010 TRY |
3.7250 TRY |
4.1080 TRY |
| 2021-12-05 |
4.0696 TRY |
6,879,905.0000 XLM |
4.2100 TRY |
3.8600 TRY |
4.0450 TRY |
4.0360 TRY |
| 2021-12-04 |
4.0975 TRY |
12,718,254.0000 XLM |
4.6810 TRY |
3.4900 TRY |
4.0750 TRY |
4.2120 TRY |
| 2021-12-03 |
4.8813 TRY |
12,086,678.3900 XLM |
4.6950 TRY |
4.6010 TRY |
4.6420 TRY |
4.7090 TRY |
| 2021-12-02 |
4.5272 TRY |
4,908,655.0000 XLM |
4.4180 TRY |
4.3830 TRY |
4.4210 TRY |
4.6680 TRY |
| 2021-12-01 |
4.4611 TRY |
4,614,393.0000 XLM |
4.4540 TRY |
4.3000 TRY |
4.4200 TRY |
4.4360 TRY |
| 2021-11-30 |
4.3946 TRY |
7,722,447.0000 XLM |
4.1550 TRY |
4.1550 TRY |
4.2000 TRY |
4.4650 TRY |
| 2021-11-29 |
4.1874 TRY |
4,316,302.0000 XLM |
4.1110 TRY |
4.0840 TRY |
4.1250 TRY |
4.1750 TRY |
| 2021-11-28 |
4.0683 TRY |
3,180,191.0000 XLM |
4.1820 TRY |
3.9700 TRY |
4.0420 TRY |
4.1110 TRY |
| 2021-11-27 |
4.1647 TRY |
2,963,477.0000 XLM |
4.2520 TRY |
4.1050 TRY |
4.1420 TRY |
4.1730 TRY |
| 2021-11-26 |
4.1534 TRY |
8,958,494.0000 XLM |
4.1290 TRY |
3.8640 TRY |
3.9720 TRY |
4.2530 TRY |
| 2021-11-25 |
4.1283 TRY |
5,153,776.0000 XLM |
4.0040 TRY |
3.9710 TRY |
3.9990 TRY |
4.1210 TRY |
| 2021-11-24 |
4.1393 TRY |
5,688,853.5500 XLM |
4.2450 TRY |
3.8660 TRY |
4.0100 TRY |
4.0130 TRY |
| 2021-11-23 |
4.0553 TRY |
8,744,511.0000 XLM |
3.8410 TRY |
3.7990 TRY |
3.8380 TRY |
4.2400 TRY |
| 2021-11-22 |
3.9299 TRY |
7,097,406.0000 XLM |
3.8800 TRY |
3.7160 TRY |
3.7710 TRY |
3.8700 TRY |
| 2021-11-21 |
3.8632 TRY |
2,590,522.0000 XLM |
3.8920 TRY |
3.8070 TRY |
3.8300 TRY |
3.8800 TRY |