Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
3.3948 TRY |
1,927,589.0000 XLM |
3.3040 TRY |
3.2830 TRY |
3.3370 TRY |
3.3820 TRY |
| 2021-12-24 |
3.3693 TRY |
2,638,059.0000 XLM |
3.3380 TRY |
3.2260 TRY |
3.2980 TRY |
3.3030 TRY |
| 2021-12-23 |
3.2753 TRY |
3,414,257.0000 XLM |
3.4220 TRY |
2.9470 TRY |
3.2370 TRY |
3.3260 TRY |
| 2021-12-22 |
3.5666 TRY |
2,621,587.0000 XLM |
3.6000 TRY |
3.4230 TRY |
3.4580 TRY |
3.4290 TRY |
| 2021-12-21 |
3.6040 TRY |
8,838,148.0000 XLM |
3.6130 TRY |
3.0890 TRY |
3.4900 TRY |
3.6000 TRY |
| 2021-12-20 |
4.2882 TRY |
12,585,417.0000 XLM |
4.3280 TRY |
3.1900 TRY |
3.6410 TRY |
3.6390 TRY |
| 2021-12-19 |
4.3591 TRY |
4,897,536.0000 XLM |
4.2460 TRY |
4.2100 TRY |
4.2460 TRY |
4.3450 TRY |
| 2021-12-18 |
4.3407 TRY |
4,552,622.0000 XLM |
4.2350 TRY |
4.2010 TRY |
4.2540 TRY |
4.2460 TRY |
| 2021-12-17 |
4.1975 TRY |
4,417,797.0000 XLM |
4.0000 TRY |
3.9900 TRY |
4.0650 TRY |
4.2560 TRY |
| 2021-12-16 |
4.0986 TRY |
4,653,584.0000 XLM |
4.0640 TRY |
3.9910 TRY |
4.0140 TRY |
3.9980 TRY |
| 2021-12-15 |
3.8950 TRY |
6,451,141.0000 XLM |
3.8980 TRY |
3.7230 TRY |
3.7650 TRY |
3.9970 TRY |
| 2021-12-14 |
3.8255 TRY |
7,924,218.0000 XLM |
3.6200 TRY |
3.5990 TRY |
3.6510 TRY |
3.8620 TRY |
| 2021-12-13 |
3.7478 TRY |
3,268,806.0000 XLM |
3.8800 TRY |
3.6200 TRY |
3.6590 TRY |
3.6330 TRY |
| 2021-12-12 |
3.8984 TRY |
2,002,819.0000 XLM |
3.9380 TRY |
3.8320 TRY |
3.8560 TRY |
3.8750 TRY |
| 2021-12-11 |
3.9524 TRY |
3,320,241.0000 XLM |
3.8280 TRY |
3.7860 TRY |
3.8840 TRY |
3.9250 TRY |
| 2021-12-10 |
3.9175 TRY |
3,342,652.0000 XLM |
3.9170 TRY |
3.8370 TRY |
3.8620 TRY |
3.8600 TRY |
| 2021-12-09 |
4.0685 TRY |
5,414,193.0000 XLM |
4.2720 TRY |
3.9010 TRY |
3.9730 TRY |
3.9500 TRY |
| 2021-12-08 |
4.1861 TRY |
5,151,429.0000 XLM |
4.0100 TRY |
3.9640 TRY |
4.0540 TRY |
4.2330 TRY |
| 2021-12-07 |
4.0684 TRY |
4,154,658.0000 XLM |
4.1620 TRY |
3.9440 TRY |
4.0000 TRY |
3.9990 TRY |
| 2021-12-06 |
3.9057 TRY |
7,742,739.0000 XLM |
4.0650 TRY |
3.6010 TRY |
3.7250 TRY |
4.1080 TRY |
| 2021-12-05 |
4.0696 TRY |
6,879,905.0000 XLM |
4.2100 TRY |
3.8600 TRY |
4.0450 TRY |
4.0360 TRY |
| 2021-12-04 |
4.0975 TRY |
12,718,254.0000 XLM |
4.6810 TRY |
3.4900 TRY |
4.0750 TRY |
4.2120 TRY |
| 2021-12-03 |
4.8813 TRY |
12,086,678.3900 XLM |
4.6950 TRY |
4.6010 TRY |
4.6420 TRY |
4.7090 TRY |
| 2021-12-02 |
4.5272 TRY |
4,908,655.0000 XLM |
4.4180 TRY |
4.3830 TRY |
4.4210 TRY |
4.6680 TRY |
| 2021-12-01 |
4.4611 TRY |
4,614,393.0000 XLM |
4.4540 TRY |
4.3000 TRY |
4.4200 TRY |
4.4360 TRY |
| 2021-11-30 |
4.3946 TRY |
7,722,447.0000 XLM |
4.1550 TRY |
4.1550 TRY |
4.2000 TRY |
4.4650 TRY |
| 2021-11-29 |
4.1874 TRY |
4,316,302.0000 XLM |
4.1110 TRY |
4.0840 TRY |
4.1250 TRY |
4.1750 TRY |
| 2021-11-28 |
4.0683 TRY |
3,180,191.0000 XLM |
4.1820 TRY |
3.9700 TRY |
4.0420 TRY |
4.1110 TRY |
| 2021-11-27 |
4.1647 TRY |
2,963,477.0000 XLM |
4.2520 TRY |
4.1050 TRY |
4.1420 TRY |
4.1730 TRY |
| 2021-11-26 |
4.1534 TRY |
8,958,494.0000 XLM |
4.1290 TRY |
3.8640 TRY |
3.9720 TRY |
4.2530 TRY |
| 2021-11-25 |
4.1283 TRY |
5,153,776.0000 XLM |
4.0040 TRY |
3.9710 TRY |
3.9990 TRY |
4.1210 TRY |
| 2021-11-24 |
4.1393 TRY |
5,688,853.5500 XLM |
4.2450 TRY |
3.8660 TRY |
4.0100 TRY |
4.0130 TRY |
| 2021-11-23 |
4.0553 TRY |
8,744,511.0000 XLM |
3.8410 TRY |
3.7990 TRY |
3.8380 TRY |
4.2400 TRY |
| 2021-11-22 |
3.9299 TRY |
7,097,406.0000 XLM |
3.8800 TRY |
3.7160 TRY |
3.7710 TRY |
3.8700 TRY |
| 2021-11-21 |
3.8632 TRY |
2,590,522.0000 XLM |
3.8920 TRY |
3.8070 TRY |
3.8300 TRY |
3.8800 TRY |
| 2021-11-20 |
3.8752 TRY |
2,428,461.0000 XLM |
3.9250 TRY |
3.7850 TRY |
3.8220 TRY |
3.8860 TRY |
| 2021-11-19 |
3.8628 TRY |
3,803,768.0000 XLM |
3.6840 TRY |
3.6540 TRY |
3.7260 TRY |
3.9340 TRY |
| 2021-11-18 |
3.6925 TRY |
4,352,903.0000 XLM |
3.7250 TRY |
3.5110 TRY |
3.6330 TRY |
3.6830 TRY |
| 2021-11-17 |
3.6332 TRY |
3,318,384.0000 XLM |
3.5810 TRY |
3.5020 TRY |
3.5490 TRY |
3.6840 TRY |
| 2021-11-16 |
3.6372 TRY |
3,956,473.0000 XLM |
3.8150 TRY |
3.4810 TRY |
3.6210 TRY |
3.6120 TRY |
| 2021-11-15 |
3.8820 TRY |
5,128,718.0000 XLM |
3.8150 TRY |
3.6960 TRY |
3.8400 TRY |
3.8160 TRY |
| 2021-11-14 |
3.7646 TRY |
2,705,833.0000 XLM |
3.8090 TRY |
3.7170 TRY |
3.7490 TRY |
3.8090 TRY |
| 2021-11-13 |
3.7890 TRY |
3,283,725.0000 XLM |
3.8160 TRY |
3.7200 TRY |
3.7400 TRY |
3.8020 TRY |
| 2021-11-12 |
3.8046 TRY |
4,606,227.0000 XLM |
3.8900 TRY |
3.6800 TRY |
3.7710 TRY |
3.8180 TRY |
| 2021-11-11 |
3.8799 TRY |
8,766,719.0000 XLM |
3.7990 TRY |
3.7350 TRY |
3.7850 TRY |
3.8980 TRY |
| 2021-11-10 |
4.0698 TRY |
16,773,034.2300 XLM |
4.0260 TRY |
3.6230 TRY |
3.8410 TRY |
3.7760 TRY |
| 2021-11-09 |
3.8687 TRY |
8,268,098.5700 XLM |
3.6710 TRY |
3.6230 TRY |
3.6500 TRY |
4.0370 TRY |
| 2021-11-08 |
3.6175 TRY |
5,549,404.0000 XLM |
3.5380 TRY |
3.5300 TRY |
3.5840 TRY |
3.6620 TRY |
| 2021-11-07 |
3.5164 TRY |
3,918,341.0000 XLM |
3.4900 TRY |
3.4700 TRY |
3.4880 TRY |
3.5400 TRY |
| 2021-11-06 |
3.4619 TRY |
3,115,374.0000 XLM |
3.4870 TRY |
3.4150 TRY |
3.4290 TRY |
3.4830 TRY |