Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.0422 TRY |
6,290,072.4700 XLM |
2.0860 TRY |
1.7530 TRY |
1.8560 TRY |
2.0590 TRY |
| 2021-06-21 |
2.3579 TRY |
6,134,478.4800 XLM |
2.6200 TRY |
2.2080 TRY |
2.2790 TRY |
2.2270 TRY |
| 2021-06-20 |
2.5172 TRY |
6,112,543.5100 XLM |
2.5370 TRY |
2.3780 TRY |
2.4240 TRY |
2.6120 TRY |
| 2021-06-19 |
2.6111 TRY |
4,235,688.5800 XLM |
2.6070 TRY |
2.5420 TRY |
2.5630 TRY |
2.5680 TRY |
| 2021-06-18 |
2.6476 TRY |
5,944,714.9100 XLM |
2.7580 TRY |
2.5000 TRY |
2.5360 TRY |
2.6110 TRY |
| 2021-06-17 |
2.7843 TRY |
3,984,195.7500 XLM |
2.7500 TRY |
2.7060 TRY |
2.7350 TRY |
2.7360 TRY |
| 2021-06-16 |
2.8016 TRY |
5,916,070.5900 XLM |
2.8400 TRY |
2.6930 TRY |
2.7430 TRY |
2.7500 TRY |
| 2021-06-15 |
2.8890 TRY |
10,843,159.2800 XLM |
2.8750 TRY |
2.8130 TRY |
2.8570 TRY |
2.8480 TRY |
| 2021-06-14 |
2.8398 TRY |
7,933,893.9300 XLM |
2.8940 TRY |
2.7320 TRY |
2.7600 TRY |
2.8440 TRY |
| 2021-06-13 |
2.7585 TRY |
9,070,438.8000 XLM |
2.7630 TRY |
2.6320 TRY |
2.6710 TRY |
2.8900 TRY |
| 2021-06-12 |
2.7965 TRY |
15,727,740.1700 XLM |
2.6820 TRY |
2.5400 TRY |
2.5900 TRY |
2.7660 TRY |
| 2021-06-11 |
2.7994 TRY |
5,183,726.0600 XLM |
2.8630 TRY |
2.6980 TRY |
2.7260 TRY |
2.7200 TRY |
| 2021-06-10 |
2.9596 TRY |
5,508,537.9000 XLM |
3.1290 TRY |
2.8100 TRY |
2.8650 TRY |
2.8500 TRY |
| 2021-06-09 |
2.9621 TRY |
9,763,394.8300 XLM |
3.0110 TRY |
2.8100 TRY |
2.8640 TRY |
3.0460 TRY |
| 2021-06-08 |
2.9220 TRY |
6,653,610.5000 XLM |
3.0220 TRY |
2.6730 TRY |
2.7960 TRY |
3.0430 TRY |
| 2021-06-07 |
3.2910 TRY |
6,635,937.8200 XLM |
3.3180 TRY |
3.0410 TRY |
3.1130 TRY |
3.0670 TRY |
| 2021-06-06 |
3.3231 TRY |
4,067,915.7400 XLM |
3.2740 TRY |
3.2550 TRY |
3.2820 TRY |
3.2890 TRY |
| 2021-06-05 |
3.3577 TRY |
7,590,299.2200 XLM |
3.3310 TRY |
3.1900 TRY |
3.2760 TRY |
3.2600 TRY |
| 2021-06-04 |
3.4131 TRY |
11,142,933.3300 XLM |
3.6840 TRY |
3.2260 TRY |
3.3380 TRY |
3.4090 TRY |
| 2021-06-03 |
3.6424 TRY |
12,720,411.7700 XLM |
3.5830 TRY |
3.5390 TRY |
3.5790 TRY |
3.6630 TRY |
| 2021-06-02 |
3.5984 TRY |
13,272,058.5100 XLM |
3.5780 TRY |
3.4750 TRY |
3.5310 TRY |
3.5800 TRY |
| 2021-06-01 |
3.5837 TRY |
17,177,188.2500 XLM |
3.3950 TRY |
3.2900 TRY |
3.3700 TRY |
3.5490 TRY |
| 2021-05-31 |
3.3386 TRY |
8,703,002.9900 XLM |
3.2340 TRY |
3.1750 TRY |
3.2200 TRY |
3.3450 TRY |
| 2021-05-30 |
3.3093 TRY |
8,030,041.3800 XLM |
3.1790 TRY |
3.0130 TRY |
3.1190 TRY |
3.2620 TRY |
| 2021-05-29 |
3.2650 TRY |
6,704,701.8800 XLM |
3.4340 TRY |
2.9890 TRY |
3.0590 TRY |
3.1420 TRY |
| 2021-05-28 |
3.3988 TRY |
5,041,859.1900 XLM |
3.5730 TRY |
3.1410 TRY |
3.2860 TRY |
3.3630 TRY |
| 2021-05-27 |
3.6449 TRY |
10,058,499.1800 XLM |
3.7520 TRY |
3.4990 TRY |
3.5710 TRY |
3.5650 TRY |
| 2021-05-26 |
3.7958 TRY |
8,945,023.9100 XLM |
3.6330 TRY |
3.5530 TRY |
3.6500 TRY |
3.7270 TRY |
| 2021-05-25 |
3.6599 TRY |
9,739,276.4900 XLM |
3.7060 TRY |
3.4500 TRY |
3.5210 TRY |
3.5590 TRY |
| 2021-05-24 |
3.6002 TRY |
16,509,063.7800 XLM |
3.0970 TRY |
3.0700 TRY |
3.1960 TRY |
3.5920 TRY |
| 2021-05-23 |
2.8529 TRY |
6,926,350.4100 XLM |
3.3390 TRY |
2.3780 TRY |
2.7200 TRY |
3.0300 TRY |
| 2021-05-22 |
3.4044 TRY |
3,815,938.1100 XLM |
3.5310 TRY |
3.1210 TRY |
3.3120 TRY |
3.3900 TRY |
| 2021-05-21 |
3.9524 TRY |
11,480,376.4500 XLM |
4.1680 TRY |
3.1600 TRY |
3.5040 TRY |
3.4800 TRY |
| 2021-05-20 |
4.1017 TRY |
10,606,392.5900 XLM |
3.8100 TRY |
3.4100 TRY |
3.7490 TRY |
4.0600 TRY |
| 2021-05-19 |
4.0521 TRY |
14,315,741.3800 XLM |
5.4460 TRY |
2.4980 TRY |
3.8990 TRY |
4.1000 TRY |
| 2021-05-18 |
5.5531 TRY |
10,578,957.5700 XLM |
5.3990 TRY |
5.3090 TRY |
5.4630 TRY |
5.4280 TRY |
| 2021-05-17 |
5.6907 TRY |
11,090,264.8000 XLM |
6.0500 TRY |
5.3330 TRY |
5.5260 TRY |
5.4290 TRY |
| 2021-05-16 |
6.2365 TRY |
19,197,582.1400 XLM |
5.8090 TRY |
5.6500 TRY |
5.9180 TRY |
6.0190 TRY |
| 2021-05-15 |
5.8969 TRY |
18,882,805.6800 XLM |
5.6560 TRY |
5.5070 TRY |
5.6390 TRY |
5.8570 TRY |
| 2021-05-14 |
5.7698 TRY |
18,098,794.2800 XLM |
5.6290 TRY |
5.3720 TRY |
5.5760 TRY |
5.6900 TRY |
| 2021-05-13 |
5.2996 TRY |
14,473,668.1200 XLM |
5.1260 TRY |
4.7220 TRY |
5.1500 TRY |
5.4820 TRY |
| 2021-05-12 |
5.6742 TRY |
12,602,342.6500 XLM |
6.1080 TRY |
5.0780 TRY |
5.5500 TRY |
5.0780 TRY |
| 2021-05-11 |
5.6799 TRY |
25,534,839.6600 XLM |
5.5510 TRY |
5.2570 TRY |
5.3820 TRY |
5.8970 TRY |
| 2021-05-10 |
5.9769 TRY |
48,884,805.5600 XLM |
5.2270 TRY |
5.0100 TRY |
5.4790 TRY |
5.6730 TRY |
| 2021-05-09 |
5.1255 TRY |
11,260,747.5900 XLM |
5.1330 TRY |
4.8560 TRY |
4.9730 TRY |
5.2160 TRY |
| 2021-05-08 |
5.1873 TRY |
7,888,033.8900 XLM |
5.2480 TRY |
5.0580 TRY |
5.1480 TRY |
5.1400 TRY |
| 2021-05-07 |
5.3479 TRY |
13,505,934.4800 XLM |
5.3990 TRY |
5.0170 TRY |
5.1570 TRY |
5.1720 TRY |
| 2021-05-06 |
5.2774 TRY |
25,479,864.4400 XLM |
4.9700 TRY |
4.9220 TRY |
5.0610 TRY |
5.4220 TRY |
| 2021-05-05 |
4.7278 TRY |
21,465,723.8800 XLM |
4.2120 TRY |
4.1750 TRY |
4.3640 TRY |
4.8260 TRY |
| 2021-05-04 |
4.3632 TRY |
6,898,064.0100 XLM |
4.5800 TRY |
4.1640 TRY |
4.2710 TRY |
4.2900 TRY |