Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.6366 TRY |
7,484,376.8700 XLM |
4.6290 TRY |
4.4900 TRY |
4.5690 TRY |
4.6150 TRY |
| 2021-05-02 |
4.4925 TRY |
8,761,366.8400 XLM |
4.4440 TRY |
4.2510 TRY |
4.3130 TRY |
4.5170 TRY |
| 2021-05-01 |
4.3423 TRY |
5,140,417.2900 XLM |
4.3550 TRY |
4.2130 TRY |
4.2820 TRY |
4.4100 TRY |
| 2021-04-30 |
4.3005 TRY |
7,482,137.8600 XLM |
4.0440 TRY |
3.9930 TRY |
4.0360 TRY |
4.3500 TRY |
| 2021-04-29 |
4.0352 TRY |
4,120,130.7300 XLM |
4.0540 TRY |
3.9370 TRY |
4.0030 TRY |
4.0630 TRY |
| 2021-04-28 |
4.0224 TRY |
4,502,963.5000 XLM |
4.1700 TRY |
3.8460 TRY |
3.9990 TRY |
4.0390 TRY |
| 2021-04-27 |
4.1055 TRY |
5,605,176.3300 XLM |
3.9400 TRY |
3.8810 TRY |
3.9590 TRY |
4.1180 TRY |
| 2021-04-26 |
3.7652 TRY |
5,530,509.9500 XLM |
3.4300 TRY |
3.4130 TRY |
3.5480 TRY |
3.8790 TRY |
| 2021-04-25 |
3.5044 TRY |
2,886,060.0500 XLM |
3.4690 TRY |
3.2850 TRY |
3.4000 TRY |
3.3930 TRY |
| 2021-04-24 |
3.5654 TRY |
3,955,879.7200 XLM |
3.6340 TRY |
3.3850 TRY |
3.4700 TRY |
3.4810 TRY |
| 2021-04-23 |
3.4890 TRY |
6,591,710.3000 XLM |
3.7310 TRY |
3.0200 TRY |
3.3540 TRY |
3.6480 TRY |
| 2021-04-22 |
3.9967 TRY |
6,157,929.2800 XLM |
4.0160 TRY |
3.6100 TRY |
3.7990 TRY |
3.7410 TRY |
| 2021-04-21 |
4.1772 TRY |
5,131,070.2300 XLM |
4.3180 TRY |
4.0000 TRY |
4.0280 TRY |
4.0230 TRY |
| 2021-04-20 |
4.1277 TRY |
6,075,758.7300 XLM |
4.1090 TRY |
3.8610 TRY |
3.9550 TRY |
4.2960 TRY |
| 2021-04-19 |
4.3408 TRY |
6,193,079.0100 XLM |
4.4980 TRY |
4.0500 TRY |
4.1910 TRY |
4.1070 TRY |
| 2021-04-18 |
4.3262 TRY |
6,737,635.3000 XLM |
4.8370 TRY |
3.4500 TRY |
4.1500 TRY |
4.4650 TRY |
| 2021-04-17 |
4.9933 TRY |
7,080,929.2900 XLM |
4.9490 TRY |
4.8170 TRY |
4.9250 TRY |
4.9330 TRY |
| 2021-04-16 |
4.9230 TRY |
9,101,467.3400 XLM |
5.1350 TRY |
4.6310 TRY |
4.7800 TRY |
4.9000 TRY |
| 2021-04-15 |
5.0903 TRY |
7,764,120.0700 XLM |
5.1510 TRY |
4.9780 TRY |
5.0590 TRY |
5.1790 TRY |
| 2021-04-14 |
5.1897 TRY |
13,666,166.1200 XLM |
5.3170 TRY |
4.7890 TRY |
5.0200 TRY |
5.1360 TRY |
| 2021-04-13 |
5.1650 TRY |
24,742,584.4800 XLM |
4.8260 TRY |
4.7100 TRY |
4.7700 TRY |
5.3230 TRY |
| 2021-04-12 |
4.7847 TRY |
11,910,029.1700 XLM |
4.8100 TRY |
4.6300 TRY |
4.7030 TRY |
4.6960 TRY |
| 2021-04-11 |
5.0397 TRY |
36,796,254.9100 XLM |
4.6200 TRY |
4.5510 TRY |
4.7470 TRY |
4.8230 TRY |
| 2021-04-10 |
4.5188 TRY |
25,251,561.2100 XLM |
4.0250 TRY |
3.9950 TRY |
4.0440 TRY |
4.6810 TRY |
| 2021-04-09 |
4.0309 TRY |
4,854,997.8000 XLM |
4.1500 TRY |
3.9560 TRY |
3.9990 TRY |
4.0220 TRY |
| 2021-04-08 |
4.0412 TRY |
5,230,757.8700 XLM |
3.9320 TRY |
3.8850 TRY |
3.9810 TRY |
4.1370 TRY |
| 2021-04-07 |
4.1038 TRY |
6,729,454.6700 XLM |
4.4970 TRY |
3.8200 TRY |
3.9490 TRY |
3.9900 TRY |
| 2021-04-06 |
4.4397 TRY |
17,103,718.1700 XLM |
4.4540 TRY |
3.9890 TRY |
4.2310 TRY |
4.4300 TRY |
| 2021-04-05 |
4.0490 TRY |
18,762,844.9600 XLM |
3.5280 TRY |
3.4820 TRY |
3.5720 TRY |
4.4110 TRY |
| 2021-04-04 |
3.5006 TRY |
5,986,615.1600 XLM |
3.3910 TRY |
3.3260 TRY |
3.4180 TRY |
3.5040 TRY |
| 2021-04-03 |
3.6437 TRY |
7,246,098.9400 XLM |
3.5920 TRY |
3.3700 TRY |
3.4560 TRY |
3.4590 TRY |
| 2021-04-02 |
3.6564 TRY |
11,340,515.4500 XLM |
3.5000 TRY |
3.5000 TRY |
3.6000 TRY |
3.5990 TRY |
| 2021-04-01 |
3.4111 TRY |
6,807,308.7600 XLM |
3.3720 TRY |
3.3200 TRY |
3.3590 TRY |
3.5260 TRY |
| 2021-03-31 |
3.2829 TRY |
3,789,831.5200 XLM |
3.3030 TRY |
3.1600 TRY |
3.2540 TRY |
3.3640 TRY |
| 2021-03-30 |
3.2991 TRY |
3,275,674.7400 XLM |
3.2340 TRY |
3.1940 TRY |
3.2070 TRY |
3.2930 TRY |
| 2021-03-29 |
3.2075 TRY |
3,137,438.9700 XLM |
3.1620 TRY |
3.1290 TRY |
3.1560 TRY |
3.2290 TRY |
| 2021-03-28 |
3.1882 TRY |
5,131,720.8900 XLM |
3.0440 TRY |
3.0150 TRY |
3.0450 TRY |
3.1550 TRY |
| 2021-03-27 |
3.0297 TRY |
2,134,500.2700 XLM |
3.0600 TRY |
2.9600 TRY |
3.0000 TRY |
3.0500 TRY |
| 2021-03-26 |
3.0246 TRY |
3,516,879.1700 XLM |
2.9320 TRY |
2.9030 TRY |
2.9530 TRY |
3.0600 TRY |
| 2021-03-25 |
2.9362 TRY |
2,090,080.2600 XLM |
2.9500 TRY |
2.8140 TRY |
2.9150 TRY |
2.9180 TRY |
| 2021-03-24 |
3.1209 TRY |
2,055,250.3500 XLM |
3.1600 TRY |
2.8580 TRY |
2.9780 TRY |
2.9600 TRY |
| 2021-03-23 |
3.1567 TRY |
2,724,709.6600 XLM |
3.1220 TRY |
3.0900 TRY |
3.1420 TRY |
3.1780 TRY |
| 2021-03-22 |
3.2008 TRY |
6,004,494.4300 XLM |
3.1290 TRY |
3.0500 TRY |
3.1010 TRY |
3.1300 TRY |
| 2021-03-21 |
3.0739 TRY |
6,481,206.5100 XLM |
3.0910 TRY |
2.9600 TRY |
3.0000 TRY |
3.1500 TRY |
| 2021-03-20 |
3.0662 TRY |
8,040,007.0800 XLM |
2.8920 TRY |
2.8500 TRY |
2.8730 TRY |
3.0950 TRY |
| 2021-03-19 |
2.9111 TRY |
2,718,378.5200 XLM |
2.9260 TRY |
2.8800 TRY |
2.8990 TRY |
2.8880 TRY |
| 2021-03-18 |
2.9884 TRY |
2,835,588.7900 XLM |
3.0100 TRY |
2.9200 TRY |
2.9480 TRY |
2.9290 TRY |
| 2021-03-17 |
2.9914 TRY |
2,972,818.0300 XLM |
2.9750 TRY |
2.9300 TRY |
2.9710 TRY |
3.0220 TRY |
| 2021-03-16 |
3.0147 TRY |
3,563,323.9800 XLM |
2.9450 TRY |
2.8800 TRY |
2.9300 TRY |
2.9750 TRY |
| 2021-03-15 |
2.9164 TRY |
2,078,431.9900 XLM |
2.9550 TRY |
2.8200 TRY |
2.9040 TRY |
2.9190 TRY |