Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
4.9933 TRY |
7,080,929.2900 XLM |
4.9490 TRY |
4.8170 TRY |
4.9250 TRY |
4.9330 TRY |
| 2021-04-16 |
4.9230 TRY |
9,101,467.3400 XLM |
5.1350 TRY |
4.6310 TRY |
4.7800 TRY |
4.9000 TRY |
| 2021-04-15 |
5.0903 TRY |
7,764,120.0700 XLM |
5.1510 TRY |
4.9780 TRY |
5.0590 TRY |
5.1790 TRY |
| 2021-04-14 |
5.1897 TRY |
13,666,166.1200 XLM |
5.3170 TRY |
4.7890 TRY |
5.0200 TRY |
5.1360 TRY |
| 2021-04-13 |
5.1650 TRY |
24,742,584.4800 XLM |
4.8260 TRY |
4.7100 TRY |
4.7700 TRY |
5.3230 TRY |
| 2021-04-12 |
4.7847 TRY |
11,910,029.1700 XLM |
4.8100 TRY |
4.6300 TRY |
4.7030 TRY |
4.6960 TRY |
| 2021-04-11 |
5.0397 TRY |
36,796,254.9100 XLM |
4.6200 TRY |
4.5510 TRY |
4.7470 TRY |
4.8230 TRY |
| 2021-04-10 |
4.5188 TRY |
25,251,561.2100 XLM |
4.0250 TRY |
3.9950 TRY |
4.0440 TRY |
4.6810 TRY |
| 2021-04-09 |
4.0309 TRY |
4,854,997.8000 XLM |
4.1500 TRY |
3.9560 TRY |
3.9990 TRY |
4.0220 TRY |
| 2021-04-08 |
4.0412 TRY |
5,230,757.8700 XLM |
3.9320 TRY |
3.8850 TRY |
3.9810 TRY |
4.1370 TRY |
| 2021-04-07 |
4.1038 TRY |
6,729,454.6700 XLM |
4.4970 TRY |
3.8200 TRY |
3.9490 TRY |
3.9900 TRY |
| 2021-04-06 |
4.4397 TRY |
17,103,718.1700 XLM |
4.4540 TRY |
3.9890 TRY |
4.2310 TRY |
4.4300 TRY |
| 2021-04-05 |
4.0490 TRY |
18,762,844.9600 XLM |
3.5280 TRY |
3.4820 TRY |
3.5720 TRY |
4.4110 TRY |
| 2021-04-04 |
3.5006 TRY |
5,986,615.1600 XLM |
3.3910 TRY |
3.3260 TRY |
3.4180 TRY |
3.5040 TRY |
| 2021-04-03 |
3.6437 TRY |
7,246,098.9400 XLM |
3.5920 TRY |
3.3700 TRY |
3.4560 TRY |
3.4590 TRY |
| 2021-04-02 |
3.6564 TRY |
11,340,515.4500 XLM |
3.5000 TRY |
3.5000 TRY |
3.6000 TRY |
3.5990 TRY |
| 2021-04-01 |
3.4111 TRY |
6,807,308.7600 XLM |
3.3720 TRY |
3.3200 TRY |
3.3590 TRY |
3.5260 TRY |
| 2021-03-31 |
3.2829 TRY |
3,789,831.5200 XLM |
3.3030 TRY |
3.1600 TRY |
3.2540 TRY |
3.3640 TRY |
| 2021-03-30 |
3.2991 TRY |
3,275,674.7400 XLM |
3.2340 TRY |
3.1940 TRY |
3.2070 TRY |
3.2930 TRY |
| 2021-03-29 |
3.2075 TRY |
3,137,438.9700 XLM |
3.1620 TRY |
3.1290 TRY |
3.1560 TRY |
3.2290 TRY |
| 2021-03-28 |
3.1882 TRY |
5,131,720.8900 XLM |
3.0440 TRY |
3.0150 TRY |
3.0450 TRY |
3.1550 TRY |
| 2021-03-27 |
3.0297 TRY |
2,134,500.2700 XLM |
3.0600 TRY |
2.9600 TRY |
3.0000 TRY |
3.0500 TRY |
| 2021-03-26 |
3.0246 TRY |
3,516,879.1700 XLM |
2.9320 TRY |
2.9030 TRY |
2.9530 TRY |
3.0600 TRY |
| 2021-03-25 |
2.9362 TRY |
2,090,080.2600 XLM |
2.9500 TRY |
2.8140 TRY |
2.9150 TRY |
2.9180 TRY |
| 2021-03-24 |
3.1209 TRY |
2,055,250.3500 XLM |
3.1600 TRY |
2.8580 TRY |
2.9780 TRY |
2.9600 TRY |
| 2021-03-23 |
3.1567 TRY |
2,724,709.6600 XLM |
3.1220 TRY |
3.0900 TRY |
3.1420 TRY |
3.1780 TRY |
| 2021-03-22 |
3.2008 TRY |
6,004,494.4300 XLM |
3.1290 TRY |
3.0500 TRY |
3.1010 TRY |
3.1300 TRY |
| 2021-03-21 |
3.0739 TRY |
6,481,206.5100 XLM |
3.0910 TRY |
2.9600 TRY |
3.0000 TRY |
3.1500 TRY |
| 2021-03-20 |
3.0662 TRY |
8,040,007.0800 XLM |
2.8920 TRY |
2.8500 TRY |
2.8730 TRY |
3.0950 TRY |
| 2021-03-19 |
2.9111 TRY |
2,718,378.5200 XLM |
2.9260 TRY |
2.8800 TRY |
2.8990 TRY |
2.8880 TRY |
| 2021-03-18 |
2.9884 TRY |
2,835,588.7900 XLM |
3.0100 TRY |
2.9200 TRY |
2.9480 TRY |
2.9290 TRY |
| 2021-03-17 |
2.9914 TRY |
2,972,818.0300 XLM |
2.9750 TRY |
2.9300 TRY |
2.9710 TRY |
3.0220 TRY |
| 2021-03-16 |
3.0147 TRY |
3,563,323.9800 XLM |
2.9450 TRY |
2.8800 TRY |
2.9300 TRY |
2.9750 TRY |
| 2021-03-15 |
2.9164 TRY |
2,078,431.9900 XLM |
2.9550 TRY |
2.8200 TRY |
2.9040 TRY |
2.9190 TRY |
| 2021-03-14 |
2.9951 TRY |
1,662,904.0100 XLM |
3.0550 TRY |
2.9450 TRY |
2.9850 TRY |
3.0150 TRY |
| 2021-03-13 |
3.0221 TRY |
2,338,268.2800 XLM |
2.9250 TRY |
2.8560 TRY |
2.8830 TRY |
3.0330 TRY |
| 2021-03-12 |
2.9764 TRY |
3,071,145.4300 XLM |
3.0360 TRY |
2.8950 TRY |
2.9490 TRY |
2.9320 TRY |
| 2021-03-11 |
3.0293 TRY |
1,731,651.0600 XLM |
3.0980 TRY |
2.9640 TRY |
3.0090 TRY |
3.0230 TRY |
| 2021-03-10 |
3.1512 TRY |
2,260,672.9900 XLM |
3.2460 TRY |
3.0750 TRY |
3.1300 TRY |
3.0960 TRY |
| 2021-03-09 |
3.2089 TRY |
2,377,962.1500 XLM |
3.1680 TRY |
3.1110 TRY |
3.1550 TRY |
3.2310 TRY |
| 2021-03-08 |
3.1167 TRY |
2,234,093.8200 XLM |
3.0770 TRY |
3.0400 TRY |
3.0650 TRY |
3.1560 TRY |
| 2021-03-07 |
3.0857 TRY |
1,609,502.5600 XLM |
3.0520 TRY |
3.0260 TRY |
3.0550 TRY |
3.0470 TRY |
| 2021-03-06 |
3.0384 TRY |
1,423,890.7400 XLM |
3.0750 TRY |
2.9930 TRY |
3.0200 TRY |
3.0420 TRY |
| 2021-03-05 |
3.0337 TRY |
2,093,563.6500 XLM |
3.1150 TRY |
2.9450 TRY |
2.9900 TRY |
3.1020 TRY |
| 2021-03-04 |
3.1051 TRY |
2,743,883.7900 XLM |
3.1130 TRY |
3.0450 TRY |
3.0880 TRY |
3.0880 TRY |
| 2021-03-03 |
3.1306 TRY |
2,322,727.8000 XLM |
3.0860 TRY |
3.0380 TRY |
3.0540 TRY |
3.1160 TRY |
| 2021-03-02 |
3.0621 TRY |
2,971,240.5000 XLM |
3.1360 TRY |
2.9430 TRY |
3.0070 TRY |
3.0870 TRY |
| 2021-03-01 |
3.0599 TRY |
2,469,300.6600 XLM |
3.0480 TRY |
2.9690 TRY |
3.0240 TRY |
3.1100 TRY |
| 2021-02-28 |
3.0841 TRY |
3,318,718.2400 XLM |
3.2880 TRY |
2.8990 TRY |
2.9950 TRY |
3.0500 TRY |
| 2021-02-27 |
3.2860 TRY |
5,547,150.1100 XLM |
3.0000 TRY |
2.9820 TRY |
3.0350 TRY |
3.2400 TRY |