Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
3.4663 TRY |
1,950,496.0000 XLM |
3.4030 TRY |
3.3330 TRY |
3.3590 TRY |
3.3730 TRY |
| 2024-07-30 |
3.3779 TRY |
2,062,215.0000 XLM |
3.2850 TRY |
3.2660 TRY |
3.2890 TRY |
3.4000 TRY |
| 2024-07-29 |
3.3476 TRY |
337,590.0000 XLM |
3.3310 TRY |
3.2750 TRY |
3.3080 TRY |
3.3100 TRY |
| 2024-07-28 |
3.3384 TRY |
377,866.0000 XLM |
3.3590 TRY |
3.3110 TRY |
3.3240 TRY |
3.3260 TRY |
| 2024-07-27 |
3.3842 TRY |
349,626.0000 XLM |
3.4120 TRY |
3.3240 TRY |
3.3750 TRY |
3.3750 TRY |
| 2024-07-26 |
3.4057 TRY |
633,134.0000 XLM |
3.3830 TRY |
3.3630 TRY |
3.3810 TRY |
3.4160 TRY |
| 2024-07-25 |
3.3767 TRY |
935,013.0000 XLM |
3.3970 TRY |
3.3000 TRY |
3.3530 TRY |
3.3890 TRY |
| 2024-07-24 |
3.4267 TRY |
798,177.0000 XLM |
3.3400 TRY |
3.3050 TRY |
3.3400 TRY |
3.3970 TRY |
| 2024-07-23 |
3.3734 TRY |
318,641.0000 XLM |
3.4470 TRY |
3.2790 TRY |
3.3180 TRY |
3.3130 TRY |
| 2024-07-22 |
3.4576 TRY |
1,036,323.0000 XLM |
3.4870 TRY |
3.3890 TRY |
3.4190 TRY |
3.4190 TRY |
| 2024-07-21 |
3.4522 TRY |
825,707.0000 XLM |
3.4840 TRY |
3.3700 TRY |
3.4370 TRY |
3.5030 TRY |
| 2024-07-20 |
3.4887 TRY |
861,774.0000 XLM |
3.4760 TRY |
3.4470 TRY |
3.4490 TRY |
3.4910 TRY |
| 2024-07-19 |
3.4201 TRY |
578,597.0000 XLM |
3.4280 TRY |
3.3500 TRY |
3.3810 TRY |
3.4880 TRY |
| 2024-07-18 |
3.4731 TRY |
1,389,790.0000 XLM |
3.6590 TRY |
3.3590 TRY |
3.4050 TRY |
3.4280 TRY |
| 2024-07-17 |
3.6468 TRY |
4,564,994.0000 XLM |
3.5500 TRY |
3.5090 TRY |
3.5190 TRY |
3.6590 TRY |
| 2024-07-16 |
3.4853 TRY |
4,505,932.0000 XLM |
3.4560 TRY |
3.3380 TRY |
3.3800 TRY |
3.5250 TRY |
| 2024-07-15 |
3.4171 TRY |
4,281,336.0000 XLM |
3.4730 TRY |
3.3920 TRY |
3.4220 TRY |
3.4290 TRY |
| 2024-07-14 |
3.4532 TRY |
2,517,072.0000 XLM |
3.4000 TRY |
3.3060 TRY |
3.3340 TRY |
3.4970 TRY |
| 2024-07-13 |
3.3828 TRY |
8,351,619.0000 XLM |
3.0360 TRY |
3.0360 TRY |
3.0560 TRY |
3.3840 TRY |
| 2024-07-12 |
3.0125 TRY |
3,059,491.0000 XLM |
2.9290 TRY |
2.9130 TRY |
2.9450 TRY |
3.0300 TRY |
| 2024-07-11 |
2.9284 TRY |
690,390.0000 XLM |
2.8810 TRY |
2.8650 TRY |
2.8840 TRY |
2.9230 TRY |
| 2024-07-10 |
2.8951 TRY |
715,291.0000 XLM |
2.8980 TRY |
2.8590 TRY |
2.8640 TRY |
2.8790 TRY |
| 2024-07-09 |
2.8797 TRY |
854,362.0000 XLM |
2.7970 TRY |
2.7930 TRY |
2.8050 TRY |
2.8860 TRY |
| 2024-07-08 |
2.7889 TRY |
1,066,702.0000 XLM |
2.7570 TRY |
2.6500 TRY |
2.6800 TRY |
2.8060 TRY |
| 2024-07-07 |
2.8833 TRY |
912,661.0000 XLM |
2.9760 TRY |
2.7610 TRY |
2.7860 TRY |
2.7610 TRY |
| 2024-07-06 |
2.8856 TRY |
569,608.0000 XLM |
2.8270 TRY |
2.8110 TRY |
2.8420 TRY |
2.9890 TRY |
| 2024-07-05 |
2.6798 TRY |
1,845,255.0000 XLM |
2.8470 TRY |
2.5230 TRY |
2.6150 TRY |
2.8260 TRY |
| 2024-07-04 |
2.8919 TRY |
1,022,436.0000 XLM |
2.9510 TRY |
2.8120 TRY |
2.8630 TRY |
2.8670 TRY |
| 2024-07-03 |
2.9726 TRY |
653,391.0000 XLM |
3.0570 TRY |
2.9120 TRY |
2.9390 TRY |
2.9600 TRY |
| 2024-07-02 |
3.0469 TRY |
555,557.0000 XLM |
2.9990 TRY |
2.9970 TRY |
3.0030 TRY |
3.0520 TRY |
| 2024-07-01 |
3.0081 TRY |
501,323.0000 XLM |
2.9940 TRY |
2.9820 TRY |
2.9940 TRY |
3.0000 TRY |
| 2024-06-30 |
2.9814 TRY |
433,437.0000 XLM |
2.9700 TRY |
2.9470 TRY |
2.9650 TRY |
3.0040 TRY |
| 2024-06-29 |
2.9955 TRY |
341,802.0000 XLM |
2.9980 TRY |
2.9750 TRY |
2.9800 TRY |
2.9770 TRY |
| 2024-06-28 |
3.0345 TRY |
543,237.0000 XLM |
3.0110 TRY |
2.9890 TRY |
3.0020 TRY |
2.9960 TRY |
| 2024-06-27 |
2.9718 TRY |
497,403.0000 XLM |
2.9700 TRY |
2.9240 TRY |
2.9310 TRY |
3.0090 TRY |
| 2024-06-26 |
3.0053 TRY |
306,152.0000 XLM |
3.0400 TRY |
2.9530 TRY |
2.9770 TRY |
2.9920 TRY |
| 2024-06-25 |
3.0204 TRY |
956,152.0000 XLM |
2.9640 TRY |
2.9590 TRY |
2.9760 TRY |
3.0250 TRY |
| 2024-06-24 |
2.9106 TRY |
778,041.0000 XLM |
2.9620 TRY |
2.8320 TRY |
2.9010 TRY |
2.9450 TRY |
| 2024-06-23 |
3.0100 TRY |
385,545.0000 XLM |
3.0200 TRY |
2.9450 TRY |
2.9780 TRY |
2.9620 TRY |
| 2024-06-22 |
3.0267 TRY |
475,150.0000 XLM |
3.0560 TRY |
3.0070 TRY |
3.0160 TRY |
3.0260 TRY |
| 2024-06-21 |
3.0802 TRY |
501,125.0000 XLM |
3.0920 TRY |
3.0310 TRY |
3.0550 TRY |
3.0560 TRY |
| 2024-06-20 |
3.1170 TRY |
501,143.0000 XLM |
3.0920 TRY |
3.0710 TRY |
3.1020 TRY |
3.1010 TRY |
| 2024-06-19 |
3.0721 TRY |
489,616.0000 XLM |
3.0640 TRY |
3.0430 TRY |
3.0640 TRY |
3.0960 TRY |
| 2024-06-18 |
3.0501 TRY |
1,437,951.0000 XLM |
3.2530 TRY |
2.9500 TRY |
3.0150 TRY |
3.0630 TRY |
| 2024-06-17 |
3.2992 TRY |
2,286,730.0000 XLM |
3.3180 TRY |
3.1820 TRY |
3.2590 TRY |
3.2480 TRY |
| 2024-06-16 |
3.2896 TRY |
395,061.0000 XLM |
3.2970 TRY |
3.2640 TRY |
3.2760 TRY |
3.3120 TRY |
| 2024-06-15 |
3.2621 TRY |
744,009.0000 XLM |
3.2430 TRY |
3.2210 TRY |
3.2280 TRY |
3.2960 TRY |
| 2024-06-14 |
3.1804 TRY |
666,565.0000 XLM |
3.1710 TRY |
3.1300 TRY |
3.1580 TRY |
3.2310 TRY |
| 2024-06-13 |
3.2108 TRY |
367,956.0000 XLM |
3.2470 TRY |
3.1560 TRY |
3.1730 TRY |
3.1770 TRY |
| 2024-06-12 |
3.2139 TRY |
602,406.0000 XLM |
3.1510 TRY |
3.1050 TRY |
3.1350 TRY |
3.2470 TRY |