Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3.5409 TRY |
702,562.0000 XLM |
3.5550 TRY |
3.4830 TRY |
3.5130 TRY |
3.5030 TRY |
| 2024-05-06 |
3.6224 TRY |
2,237,849.0000 XLM |
3.6050 TRY |
3.5400 TRY |
3.5560 TRY |
3.5550 TRY |
| 2024-05-05 |
3.5798 TRY |
624,268.0000 XLM |
3.5980 TRY |
3.5480 TRY |
3.5560 TRY |
3.6000 TRY |
| 2024-05-04 |
3.6070 TRY |
641,294.0000 XLM |
3.6270 TRY |
3.5800 TRY |
3.5850 TRY |
3.6070 TRY |
| 2024-05-03 |
3.5805 TRY |
754,037.0000 XLM |
3.5780 TRY |
3.5190 TRY |
3.5520 TRY |
3.6400 TRY |
| 2024-05-02 |
3.5535 TRY |
1,175,915.0000 XLM |
3.6200 TRY |
3.4860 TRY |
3.5050 TRY |
3.5920 TRY |
| 2024-05-01 |
3.5086 TRY |
916,954.0000 XLM |
3.5290 TRY |
3.3740 TRY |
3.4360 TRY |
3.6050 TRY |
| 2024-04-30 |
3.5056 TRY |
832,012.0000 XLM |
3.6420 TRY |
3.4100 TRY |
3.4560 TRY |
3.5270 TRY |
| 2024-04-29 |
3.6153 TRY |
892,313.0000 XLM |
3.6640 TRY |
3.5630 TRY |
3.5960 TRY |
3.6600 TRY |
| 2024-04-28 |
3.7326 TRY |
889,607.0000 XLM |
3.7450 TRY |
3.6550 TRY |
3.6710 TRY |
3.6710 TRY |
| 2024-04-27 |
3.7026 TRY |
562,531.0000 XLM |
3.7280 TRY |
3.6280 TRY |
3.6750 TRY |
3.7420 TRY |
| 2024-04-26 |
3.7139 TRY |
761,714.0000 XLM |
3.7200 TRY |
3.6530 TRY |
3.6920 TRY |
3.7310 TRY |
| 2024-04-25 |
3.7071 TRY |
612,251.0000 XLM |
3.7400 TRY |
3.6390 TRY |
3.6820 TRY |
3.7230 TRY |
| 2024-04-24 |
3.8281 TRY |
1,103,891.0000 XLM |
3.8390 TRY |
3.7350 TRY |
3.7710 TRY |
3.7350 TRY |
| 2024-04-23 |
3.8111 TRY |
1,304,420.0000 XLM |
3.8610 TRY |
3.7730 TRY |
3.8000 TRY |
3.8270 TRY |
| 2024-04-22 |
3.8157 TRY |
1,015,159.0000 XLM |
3.7300 TRY |
3.7170 TRY |
3.7380 TRY |
3.8640 TRY |
| 2024-04-21 |
3.7663 TRY |
918,703.0000 XLM |
3.8100 TRY |
3.7000 TRY |
3.7300 TRY |
3.7330 TRY |
| 2024-04-20 |
3.7726 TRY |
867,690.0000 XLM |
3.7080 TRY |
3.6610 TRY |
3.7170 TRY |
3.8190 TRY |
| 2024-04-19 |
3.6038 TRY |
1,093,842.0000 XLM |
3.6070 TRY |
3.3900 TRY |
3.4900 TRY |
3.6470 TRY |
| 2024-04-18 |
3.5638 TRY |
807,145.0000 XLM |
3.5310 TRY |
3.4480 TRY |
3.5210 TRY |
3.6210 TRY |
| 2024-04-17 |
3.5543 TRY |
1,422,336.0000 XLM |
3.5930 TRY |
3.4500 TRY |
3.5370 TRY |
3.5300 TRY |
| 2024-04-16 |
3.5504 TRY |
1,409,257.0000 XLM |
3.5510 TRY |
3.4410 TRY |
3.5200 TRY |
3.6060 TRY |
| 2024-04-15 |
3.6744 TRY |
2,166,617.0000 XLM |
3.7950 TRY |
3.4450 TRY |
3.5260 TRY |
3.5640 TRY |
| 2024-04-14 |
3.6960 TRY |
1,786,515.0000 XLM |
3.6340 TRY |
3.4990 TRY |
3.5670 TRY |
3.8050 TRY |
| 2024-04-13 |
3.5691 TRY |
2,422,377.0000 XLM |
3.8850 TRY |
3.1400 TRY |
3.4610 TRY |
3.6650 TRY |
| 2024-04-12 |
3.9807 TRY |
2,289,643.0000 XLM |
4.3150 TRY |
3.5010 TRY |
3.8360 TRY |
3.8470 TRY |
| 2024-04-11 |
4.2865 TRY |
840,766.0000 XLM |
4.2620 TRY |
4.2320 TRY |
4.2750 TRY |
4.3150 TRY |
| 2024-04-10 |
4.2397 TRY |
1,074,488.0000 XLM |
4.3310 TRY |
4.1180 TRY |
4.1980 TRY |
4.2870 TRY |
| 2024-04-09 |
4.3411 TRY |
1,835,320.0000 XLM |
4.3090 TRY |
4.2210 TRY |
4.2970 TRY |
4.3250 TRY |
| 2024-04-08 |
4.2769 TRY |
1,621,944.0000 XLM |
4.1880 TRY |
4.1300 TRY |
4.1470 TRY |
4.3070 TRY |
| 2024-04-07 |
4.1943 TRY |
706,115.0000 XLM |
4.1950 TRY |
4.1490 TRY |
4.1730 TRY |
4.1870 TRY |
| 2024-04-06 |
4.1775 TRY |
692,813.0000 XLM |
4.1400 TRY |
4.1270 TRY |
4.1570 TRY |
4.2010 TRY |
| 2024-04-05 |
4.0916 TRY |
751,615.0000 XLM |
4.1440 TRY |
4.0100 TRY |
4.0590 TRY |
4.1510 TRY |
| 2024-04-04 |
4.1246 TRY |
1,014,082.0000 XLM |
4.0560 TRY |
3.9930 TRY |
4.0440 TRY |
4.1410 TRY |
| 2024-04-03 |
4.1252 TRY |
821,133.0000 XLM |
4.1890 TRY |
3.9910 TRY |
4.0560 TRY |
4.0670 TRY |
| 2024-04-02 |
4.2427 TRY |
1,196,421.0000 XLM |
4.4370 TRY |
4.1450 TRY |
4.2000 TRY |
4.2060 TRY |
| 2024-04-01 |
4.4752 TRY |
1,682,360.0000 XLM |
4.6700 TRY |
4.3060 TRY |
4.3440 TRY |
4.4510 TRY |
| 2024-03-31 |
4.6295 TRY |
915,149.0000 XLM |
4.6080 TRY |
4.5830 TRY |
4.6080 TRY |
4.6620 TRY |
| 2024-03-30 |
4.6061 TRY |
2,240,539.0000 XLM |
4.6920 TRY |
4.5700 TRY |
4.5980 TRY |
4.6010 TRY |
| 2024-03-29 |
4.6399 TRY |
3,003,244.0000 XLM |
4.4650 TRY |
4.4450 TRY |
4.4670 TRY |
4.7040 TRY |
| 2024-03-28 |
4.4430 TRY |
1,131,793.0000 XLM |
4.3390 TRY |
4.3100 TRY |
4.3450 TRY |
4.4900 TRY |
| 2024-03-27 |
4.3989 TRY |
926,740.0000 XLM |
4.4760 TRY |
4.2990 TRY |
4.3560 TRY |
4.3370 TRY |
| 2024-03-26 |
4.4693 TRY |
3,370,133.0000 XLM |
4.4060 TRY |
4.3990 TRY |
4.4350 TRY |
4.4790 TRY |
| 2024-03-25 |
4.4184 TRY |
1,931,736.0000 XLM |
4.3820 TRY |
4.3330 TRY |
4.3700 TRY |
4.4130 TRY |
| 2024-03-24 |
4.3659 TRY |
740,613.0000 XLM |
4.3460 TRY |
4.3180 TRY |
4.3440 TRY |
4.3750 TRY |
| 2024-03-23 |
4.3474 TRY |
1,080,959.0000 XLM |
4.2100 TRY |
4.1830 TRY |
4.2190 TRY |
4.3680 TRY |
| 2024-03-22 |
4.2712 TRY |
1,061,728.0000 XLM |
4.3880 TRY |
4.0920 TRY |
4.1600 TRY |
4.1940 TRY |
| 2024-03-21 |
4.3203 TRY |
2,474,614.0000 XLM |
4.3380 TRY |
4.2040 TRY |
4.3030 TRY |
4.3750 TRY |
| 2024-03-20 |
4.1315 TRY |
1,426,372.0000 XLM |
4.0290 TRY |
3.9270 TRY |
4.0340 TRY |
4.3440 TRY |
| 2024-03-19 |
4.1850 TRY |
2,676,787.0000 XLM |
4.4820 TRY |
3.9590 TRY |
4.0430 TRY |
4.0110 TRY |