Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
3.1686 TRY |
871,108.0000 XLM |
3.2570 TRY |
3.1000 TRY |
3.1440 TRY |
3.1600 TRY |
| 2024-06-10 |
3.2688 TRY |
1,031,853.0000 XLM |
3.2680 TRY |
3.2300 TRY |
3.2520 TRY |
3.2470 TRY |
| 2024-06-09 |
3.2461 TRY |
293,075.0000 XLM |
3.2180 TRY |
3.2180 TRY |
3.2330 TRY |
3.2580 TRY |
| 2024-06-08 |
3.2170 TRY |
623,183.0000 XLM |
3.2770 TRY |
3.1580 TRY |
3.1840 TRY |
3.2130 TRY |
| 2024-06-07 |
3.2949 TRY |
931,031.0000 XLM |
3.4030 TRY |
3.0340 TRY |
3.2380 TRY |
3.2840 TRY |
| 2024-06-06 |
3.4241 TRY |
603,960.0000 XLM |
3.4620 TRY |
3.3840 TRY |
3.4130 TRY |
3.4090 TRY |
| 2024-06-05 |
3.4567 TRY |
530,289.0000 XLM |
3.4640 TRY |
3.4230 TRY |
3.4460 TRY |
3.4540 TRY |
| 2024-06-04 |
3.4166 TRY |
526,148.0000 XLM |
3.4000 TRY |
3.3550 TRY |
3.3670 TRY |
3.4660 TRY |
| 2024-06-03 |
3.4226 TRY |
525,003.0000 XLM |
3.4010 TRY |
3.3770 TRY |
3.3990 TRY |
3.3990 TRY |
| 2024-06-02 |
3.4065 TRY |
363,821.0000 XLM |
3.4380 TRY |
3.3740 TRY |
3.3960 TRY |
3.3940 TRY |
| 2024-06-01 |
3.4445 TRY |
516,471.0000 XLM |
3.4330 TRY |
3.4300 TRY |
3.4380 TRY |
3.4390 TRY |
| 2024-05-31 |
3.4250 TRY |
635,013.0000 XLM |
3.4390 TRY |
3.3830 TRY |
3.4080 TRY |
3.4340 TRY |
| 2024-05-30 |
3.4377 TRY |
710,578.0000 XLM |
3.4460 TRY |
3.3900 TRY |
3.4260 TRY |
3.4560 TRY |
| 2024-05-29 |
3.4689 TRY |
780,444.0000 XLM |
3.4780 TRY |
3.4350 TRY |
3.4530 TRY |
3.4490 TRY |
| 2024-05-28 |
3.4784 TRY |
1,035,881.0000 XLM |
3.5480 TRY |
3.4500 TRY |
3.4770 TRY |
3.4880 TRY |
| 2024-05-27 |
3.5306 TRY |
987,150.0000 XLM |
3.5070 TRY |
3.4720 TRY |
3.4890 TRY |
3.5430 TRY |
| 2024-05-26 |
3.5249 TRY |
550,150.0000 XLM |
3.5820 TRY |
3.4810 TRY |
3.5060 TRY |
3.5170 TRY |
| 2024-05-25 |
3.5821 TRY |
450,854.0000 XLM |
3.5630 TRY |
3.5620 TRY |
3.5740 TRY |
3.5740 TRY |
| 2024-05-24 |
3.5357 TRY |
944,080.0000 XLM |
3.5260 TRY |
3.4600 TRY |
3.4990 TRY |
3.5720 TRY |
| 2024-05-23 |
3.4955 TRY |
1,488,090.0000 XLM |
3.5730 TRY |
3.3830 TRY |
3.4580 TRY |
3.5130 TRY |
| 2024-05-22 |
3.5620 TRY |
630,354.0000 XLM |
3.5890 TRY |
3.5000 TRY |
3.5510 TRY |
3.5600 TRY |
| 2024-05-21 |
3.6059 TRY |
1,103,972.0000 XLM |
3.5590 TRY |
3.5460 TRY |
3.5690 TRY |
3.5990 TRY |
| 2024-05-20 |
3.4834 TRY |
797,311.0000 XLM |
3.4130 TRY |
3.3860 TRY |
3.4130 TRY |
3.5540 TRY |
| 2024-05-19 |
3.4450 TRY |
333,027.0000 XLM |
3.4900 TRY |
3.4040 TRY |
3.4230 TRY |
3.4230 TRY |
| 2024-05-18 |
3.5079 TRY |
477,309.0000 XLM |
3.5150 TRY |
3.4700 TRY |
3.4890 TRY |
3.4920 TRY |
| 2024-05-17 |
3.4998 TRY |
461,799.0000 XLM |
3.4480 TRY |
3.4250 TRY |
3.4380 TRY |
3.5210 TRY |
| 2024-05-16 |
3.4384 TRY |
707,379.0000 XLM |
3.4500 TRY |
3.3820 TRY |
3.4250 TRY |
3.4420 TRY |
| 2024-05-15 |
3.3706 TRY |
551,488.0000 XLM |
3.3020 TRY |
3.2950 TRY |
3.3030 TRY |
3.4400 TRY |
| 2024-05-14 |
3.3332 TRY |
485,204.0000 XLM |
3.3530 TRY |
3.2820 TRY |
3.3020 TRY |
3.3020 TRY |
| 2024-05-13 |
3.3729 TRY |
730,904.0000 XLM |
3.3980 TRY |
3.2760 TRY |
3.2960 TRY |
3.3540 TRY |
| 2024-05-12 |
3.4127 TRY |
303,951.0000 XLM |
3.4360 TRY |
3.3710 TRY |
3.3960 TRY |
3.3940 TRY |
| 2024-05-11 |
3.4504 TRY |
332,908.0000 XLM |
3.4470 TRY |
3.4200 TRY |
3.4420 TRY |
3.4430 TRY |
| 2024-05-10 |
3.4731 TRY |
365,837.0000 XLM |
3.4990 TRY |
3.4110 TRY |
3.4380 TRY |
3.4450 TRY |
| 2024-05-09 |
3.4541 TRY |
595,615.0000 XLM |
3.4720 TRY |
3.4160 TRY |
3.4430 TRY |
3.4930 TRY |
| 2024-05-08 |
3.4945 TRY |
624,570.0000 XLM |
3.5030 TRY |
3.4570 TRY |
3.4790 TRY |
3.4740 TRY |
| 2024-05-07 |
3.5409 TRY |
702,562.0000 XLM |
3.5550 TRY |
3.4830 TRY |
3.5130 TRY |
3.5030 TRY |
| 2024-05-06 |
3.6224 TRY |
2,237,849.0000 XLM |
3.6050 TRY |
3.5400 TRY |
3.5560 TRY |
3.5550 TRY |
| 2024-05-05 |
3.5798 TRY |
624,268.0000 XLM |
3.5980 TRY |
3.5480 TRY |
3.5560 TRY |
3.6000 TRY |
| 2024-05-04 |
3.6070 TRY |
641,294.0000 XLM |
3.6270 TRY |
3.5800 TRY |
3.5850 TRY |
3.6070 TRY |
| 2024-05-03 |
3.5805 TRY |
754,037.0000 XLM |
3.5780 TRY |
3.5190 TRY |
3.5520 TRY |
3.6400 TRY |
| 2024-05-02 |
3.5535 TRY |
1,175,915.0000 XLM |
3.6200 TRY |
3.4860 TRY |
3.5050 TRY |
3.5920 TRY |
| 2024-05-01 |
3.5086 TRY |
916,954.0000 XLM |
3.5290 TRY |
3.3740 TRY |
3.4360 TRY |
3.6050 TRY |
| 2024-04-30 |
3.5056 TRY |
832,012.0000 XLM |
3.6420 TRY |
3.4100 TRY |
3.4560 TRY |
3.5270 TRY |
| 2024-04-29 |
3.6153 TRY |
892,313.0000 XLM |
3.6640 TRY |
3.5630 TRY |
3.5960 TRY |
3.6600 TRY |
| 2024-04-28 |
3.7326 TRY |
889,607.0000 XLM |
3.7450 TRY |
3.6550 TRY |
3.6710 TRY |
3.6710 TRY |
| 2024-04-27 |
3.7026 TRY |
562,531.0000 XLM |
3.7280 TRY |
3.6280 TRY |
3.6750 TRY |
3.7420 TRY |
| 2024-04-26 |
3.7139 TRY |
761,714.0000 XLM |
3.7200 TRY |
3.6530 TRY |
3.6920 TRY |
3.7310 TRY |
| 2024-04-25 |
3.7071 TRY |
612,251.0000 XLM |
3.7400 TRY |
3.6390 TRY |
3.6820 TRY |
3.7230 TRY |
| 2024-04-24 |
3.8281 TRY |
1,103,891.0000 XLM |
3.8390 TRY |
3.7350 TRY |
3.7710 TRY |
3.7350 TRY |
| 2024-04-23 |
3.8111 TRY |
1,304,420.0000 XLM |
3.8610 TRY |
3.7730 TRY |
3.8000 TRY |
3.8270 TRY |