Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
3.6588 TRY |
975,835.0000 XLM |
3.6740 TRY |
3.6150 TRY |
3.6470 TRY |
3.6190 TRY |
| 2024-01-13 |
3.6583 TRY |
513,915.0000 XLM |
3.6530 TRY |
3.6020 TRY |
3.6400 TRY |
3.6740 TRY |
| 2024-01-12 |
3.6957 TRY |
1,646,590.0000 XLM |
3.7380 TRY |
3.5760 TRY |
3.6430 TRY |
3.6320 TRY |
| 2024-01-11 |
3.7175 TRY |
1,830,569.0000 XLM |
3.6390 TRY |
3.6170 TRY |
3.6470 TRY |
3.7320 TRY |
| 2024-01-10 |
3.5322 TRY |
1,689,734.0000 XLM |
3.5390 TRY |
3.4300 TRY |
3.4700 TRY |
3.6510 TRY |
| 2024-01-09 |
3.5416 TRY |
1,651,074.0000 XLM |
3.6300 TRY |
3.4620 TRY |
3.4830 TRY |
3.5350 TRY |
| 2024-01-08 |
3.5625 TRY |
1,753,139.0000 XLM |
3.5210 TRY |
3.4390 TRY |
3.5160 TRY |
3.6390 TRY |
| 2024-01-07 |
3.6068 TRY |
476,490.0000 XLM |
3.6610 TRY |
3.5350 TRY |
3.5810 TRY |
3.5420 TRY |
| 2024-01-06 |
3.6238 TRY |
697,489.0000 XLM |
3.6340 TRY |
3.5370 TRY |
3.5870 TRY |
3.6470 TRY |
| 2024-01-05 |
3.5896 TRY |
1,285,566.0000 XLM |
3.6880 TRY |
3.5000 TRY |
3.5650 TRY |
3.5980 TRY |
| 2024-01-04 |
3.6712 TRY |
903,544.0000 XLM |
3.6570 TRY |
3.6140 TRY |
3.6440 TRY |
3.6830 TRY |
| 2024-01-03 |
3.7897 TRY |
2,719,785.0000 XLM |
3.9070 TRY |
3.2510 TRY |
3.6990 TRY |
3.6500 TRY |
| 2024-01-02 |
3.9576 TRY |
1,558,773.0000 XLM |
3.9630 TRY |
3.8840 TRY |
3.9230 TRY |
3.9170 TRY |
| 2024-01-01 |
3.9309 TRY |
1,237,610.0000 XLM |
3.9250 TRY |
3.8730 TRY |
3.8950 TRY |
3.9670 TRY |
| 2023-12-31 |
3.9796 TRY |
1,857,736.0000 XLM |
4.0260 TRY |
3.9140 TRY |
3.9380 TRY |
3.9140 TRY |
| 2023-12-30 |
4.0780 TRY |
11,418,409.0000 XLM |
3.9150 TRY |
3.9040 TRY |
3.9170 TRY |
4.0360 TRY |
| 2023-12-29 |
3.8836 TRY |
1,675,207.0000 XLM |
3.9340 TRY |
3.8100 TRY |
3.8570 TRY |
3.9020 TRY |
| 2023-12-28 |
3.9467 TRY |
2,263,436.0000 XLM |
3.8770 TRY |
3.8470 TRY |
3.8860 TRY |
3.8840 TRY |
| 2023-12-27 |
3.8598 TRY |
2,023,043.0000 XLM |
3.7480 TRY |
3.7000 TRY |
3.7390 TRY |
3.9040 TRY |
| 2023-12-26 |
3.7617 TRY |
1,527,617.0000 XLM |
3.8610 TRY |
3.6070 TRY |
3.7270 TRY |
3.7490 TRY |
| 2023-12-25 |
3.8271 TRY |
2,474,694.0000 XLM |
3.7210 TRY |
3.6890 TRY |
3.7230 TRY |
3.8640 TRY |
| 2023-12-24 |
3.7422 TRY |
2,058,473.0000 XLM |
3.7260 TRY |
3.6790 TRY |
3.7090 TRY |
3.6790 TRY |
| 2023-12-23 |
3.7123 TRY |
750,586.0000 XLM |
3.7210 TRY |
3.6500 TRY |
3.6620 TRY |
3.7260 TRY |
| 2023-12-22 |
3.6813 TRY |
1,364,720.0000 XLM |
3.6450 TRY |
3.5950 TRY |
3.6200 TRY |
3.7290 TRY |
| 2023-12-21 |
3.5929 TRY |
672,895.0000 XLM |
3.5700 TRY |
3.5400 TRY |
3.5610 TRY |
3.6380 TRY |
| 2023-12-20 |
3.5528 TRY |
1,640,704.0000 XLM |
3.5180 TRY |
3.4890 TRY |
3.5140 TRY |
3.5530 TRY |
| 2023-12-19 |
3.5490 TRY |
1,178,214.0000 XLM |
3.5600 TRY |
3.4810 TRY |
3.5120 TRY |
3.5020 TRY |
| 2023-12-18 |
3.5259 TRY |
984,212.0000 XLM |
3.5960 TRY |
3.4420 TRY |
3.5100 TRY |
3.5590 TRY |
| 2023-12-17 |
3.6606 TRY |
492,123.0000 XLM |
3.6740 TRY |
3.5870 TRY |
3.6100 TRY |
3.5980 TRY |
| 2023-12-16 |
3.6580 TRY |
441,689.0000 XLM |
3.6170 TRY |
3.5690 TRY |
3.6200 TRY |
3.6750 TRY |
| 2023-12-15 |
3.6626 TRY |
683,065.0000 XLM |
3.7040 TRY |
3.6220 TRY |
3.6350 TRY |
3.6220 TRY |
| 2023-12-14 |
3.6472 TRY |
1,509,771.0000 XLM |
3.6560 TRY |
3.5830 TRY |
3.6400 TRY |
3.7100 TRY |
| 2023-12-13 |
3.5696 TRY |
1,470,017.0000 XLM |
3.5970 TRY |
3.4680 TRY |
3.5210 TRY |
3.6670 TRY |
| 2023-12-12 |
3.6096 TRY |
923,778.0000 XLM |
3.6070 TRY |
3.5360 TRY |
3.5800 TRY |
3.5850 TRY |
| 2023-12-11 |
3.6681 TRY |
2,783,891.0000 XLM |
3.8870 TRY |
3.5000 TRY |
3.5820 TRY |
3.6000 TRY |
| 2023-12-10 |
3.8971 TRY |
1,438,047.0000 XLM |
3.8970 TRY |
3.8390 TRY |
3.8780 TRY |
3.8800 TRY |
| 2023-12-09 |
3.9288 TRY |
2,727,113.0000 XLM |
3.8520 TRY |
3.8210 TRY |
3.8590 TRY |
3.9340 TRY |
| 2023-12-08 |
3.7847 TRY |
2,272,847.0000 XLM |
3.6680 TRY |
3.6560 TRY |
3.6690 TRY |
3.8440 TRY |
| 2023-12-07 |
3.6471 TRY |
2,271,255.0000 XLM |
3.6510 TRY |
3.5730 TRY |
3.6070 TRY |
3.6540 TRY |
| 2023-12-06 |
3.5957 TRY |
2,360,660.0000 XLM |
3.5530 TRY |
3.5170 TRY |
3.5500 TRY |
3.6290 TRY |
| 2023-12-05 |
3.5198 TRY |
1,880,670.0000 XLM |
3.5400 TRY |
3.4750 TRY |
3.5040 TRY |
3.5560 TRY |
| 2023-12-04 |
3.5467 TRY |
2,228,638.0000 XLM |
3.5310 TRY |
3.4810 TRY |
3.5240 TRY |
3.5390 TRY |
| 2023-12-03 |
3.5215 TRY |
965,493.0000 XLM |
3.5290 TRY |
3.4860 TRY |
3.5000 TRY |
3.5310 TRY |
| 2023-12-02 |
3.4845 TRY |
732,449.0000 XLM |
3.4800 TRY |
3.4530 TRY |
3.4680 TRY |
3.5200 TRY |
| 2023-12-01 |
3.4593 TRY |
559,495.0000 XLM |
3.4170 TRY |
3.4110 TRY |
3.4170 TRY |
3.4770 TRY |
| 2023-11-30 |
3.4369 TRY |
997,360.0000 XLM |
3.4400 TRY |
3.4100 TRY |
3.4170 TRY |
3.4220 TRY |
| 2023-11-29 |
3.4514 TRY |
897,120.0000 XLM |
3.4410 TRY |
3.4260 TRY |
3.4410 TRY |
3.4420 TRY |
| 2023-11-28 |
3.4121 TRY |
1,243,379.0000 XLM |
3.3930 TRY |
3.3460 TRY |
3.3700 TRY |
3.4330 TRY |
| 2023-11-27 |
3.3932 TRY |
1,071,729.0000 XLM |
3.4890 TRY |
3.3400 TRY |
3.3610 TRY |
3.3790 TRY |
| 2023-11-26 |
3.5345 TRY |
1,359,246.0000 XLM |
3.5210 TRY |
3.4650 TRY |
3.4990 TRY |
3.4900 TRY |