Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.9288 TRY |
2,727,113.0000 XLM |
3.8520 TRY |
3.8210 TRY |
3.8590 TRY |
3.9340 TRY |
| 2023-12-08 |
3.7847 TRY |
2,272,847.0000 XLM |
3.6680 TRY |
3.6560 TRY |
3.6690 TRY |
3.8440 TRY |
| 2023-12-07 |
3.6471 TRY |
2,271,255.0000 XLM |
3.6510 TRY |
3.5730 TRY |
3.6070 TRY |
3.6540 TRY |
| 2023-12-06 |
3.5957 TRY |
2,360,660.0000 XLM |
3.5530 TRY |
3.5170 TRY |
3.5500 TRY |
3.6290 TRY |
| 2023-12-05 |
3.5198 TRY |
1,880,670.0000 XLM |
3.5400 TRY |
3.4750 TRY |
3.5040 TRY |
3.5560 TRY |
| 2023-12-04 |
3.5467 TRY |
2,228,638.0000 XLM |
3.5310 TRY |
3.4810 TRY |
3.5240 TRY |
3.5390 TRY |
| 2023-12-03 |
3.5215 TRY |
965,493.0000 XLM |
3.5290 TRY |
3.4860 TRY |
3.5000 TRY |
3.5310 TRY |
| 2023-12-02 |
3.4845 TRY |
732,449.0000 XLM |
3.4800 TRY |
3.4530 TRY |
3.4680 TRY |
3.5200 TRY |
| 2023-12-01 |
3.4593 TRY |
559,495.0000 XLM |
3.4170 TRY |
3.4110 TRY |
3.4170 TRY |
3.4770 TRY |
| 2023-11-30 |
3.4369 TRY |
997,360.0000 XLM |
3.4400 TRY |
3.4100 TRY |
3.4170 TRY |
3.4220 TRY |
| 2023-11-29 |
3.4514 TRY |
897,120.0000 XLM |
3.4410 TRY |
3.4260 TRY |
3.4410 TRY |
3.4420 TRY |
| 2023-11-28 |
3.4121 TRY |
1,243,379.0000 XLM |
3.3930 TRY |
3.3460 TRY |
3.3700 TRY |
3.4330 TRY |
| 2023-11-27 |
3.3932 TRY |
1,071,729.0000 XLM |
3.4890 TRY |
3.3400 TRY |
3.3610 TRY |
3.3790 TRY |
| 2023-11-26 |
3.5345 TRY |
1,359,246.0000 XLM |
3.5210 TRY |
3.4650 TRY |
3.4990 TRY |
3.4900 TRY |
| 2023-11-25 |
3.4987 TRY |
894,655.0000 XLM |
3.4300 TRY |
3.4230 TRY |
3.4500 TRY |
3.5180 TRY |
| 2023-11-24 |
3.4312 TRY |
1,115,661.0000 XLM |
3.4130 TRY |
3.3940 TRY |
3.3980 TRY |
3.4390 TRY |
| 2023-11-23 |
3.4086 TRY |
824,552.0000 XLM |
3.4370 TRY |
3.3500 TRY |
3.3790 TRY |
3.4100 TRY |
| 2023-11-22 |
3.3936 TRY |
799,056.0000 XLM |
3.2990 TRY |
3.2940 TRY |
3.3330 TRY |
3.4360 TRY |
| 2023-11-21 |
3.3860 TRY |
1,761,255.0000 XLM |
3.4870 TRY |
3.2700 TRY |
3.3450 TRY |
3.3450 TRY |
| 2023-11-20 |
3.5084 TRY |
1,111,970.0000 XLM |
3.5230 TRY |
3.4380 TRY |
3.4820 TRY |
3.4950 TRY |
| 2023-11-19 |
3.5015 TRY |
721,810.0000 XLM |
3.4850 TRY |
3.4470 TRY |
3.4580 TRY |
3.5320 TRY |
| 2023-11-18 |
3.4327 TRY |
954,903.0000 XLM |
3.4400 TRY |
3.3330 TRY |
3.3970 TRY |
3.4970 TRY |
| 2023-11-17 |
3.4189 TRY |
1,404,286.0000 XLM |
3.4450 TRY |
3.3300 TRY |
3.3840 TRY |
3.4420 TRY |
| 2023-11-16 |
3.4880 TRY |
1,482,105.0000 XLM |
3.5050 TRY |
3.3910 TRY |
3.4300 TRY |
3.3990 TRY |
| 2023-11-15 |
3.4656 TRY |
1,631,895.0000 XLM |
3.4190 TRY |
3.3890 TRY |
3.4050 TRY |
3.5100 TRY |
| 2023-11-14 |
3.4606 TRY |
3,545,562.0000 XLM |
3.5380 TRY |
3.3040 TRY |
3.4050 TRY |
3.4200 TRY |
| 2023-11-13 |
3.7092 TRY |
8,454,306.0000 XLM |
3.5940 TRY |
3.4570 TRY |
3.5350 TRY |
3.5290 TRY |
| 2023-11-12 |
3.6057 TRY |
753,844.0000 XLM |
3.6010 TRY |
3.5200 TRY |
3.5710 TRY |
3.6090 TRY |
| 2023-11-11 |
3.6150 TRY |
1,724,960.0000 XLM |
3.5660 TRY |
3.4780 TRY |
3.5150 TRY |
3.6060 TRY |
| 2023-11-10 |
3.5330 TRY |
1,564,821.0000 XLM |
3.5450 TRY |
3.4790 TRY |
3.5130 TRY |
3.5600 TRY |
| 2023-11-09 |
3.5543 TRY |
5,247,747.0000 XLM |
3.6560 TRY |
3.1430 TRY |
3.4780 TRY |
3.5440 TRY |
| 2023-11-08 |
3.6548 TRY |
1,076,144.0000 XLM |
3.6300 TRY |
3.6080 TRY |
3.6320 TRY |
3.6670 TRY |
| 2023-11-07 |
3.6493 TRY |
2,287,845.0000 XLM |
3.7490 TRY |
3.5100 TRY |
3.5880 TRY |
3.6300 TRY |
| 2023-11-06 |
3.7706 TRY |
4,955,763.0000 XLM |
3.6030 TRY |
3.5940 TRY |
3.6730 TRY |
3.7460 TRY |
| 2023-11-05 |
3.5859 TRY |
2,317,540.0000 XLM |
3.5400 TRY |
3.5150 TRY |
3.5330 TRY |
3.5970 TRY |
| 2023-11-04 |
3.5136 TRY |
882,019.0000 XLM |
3.5050 TRY |
3.4670 TRY |
3.4920 TRY |
3.5580 TRY |
| 2023-11-03 |
3.4587 TRY |
2,417,385.0000 XLM |
3.4120 TRY |
3.3180 TRY |
3.3680 TRY |
3.5090 TRY |
| 2023-11-02 |
3.4298 TRY |
1,603,549.0000 XLM |
3.4880 TRY |
3.3450 TRY |
3.4000 TRY |
3.4000 TRY |
| 2023-11-01 |
3.4390 TRY |
3,169,974.0000 XLM |
3.4300 TRY |
3.3420 TRY |
3.3810 TRY |
3.4770 TRY |
| 2023-10-31 |
3.4546 TRY |
8,095,857.0000 XLM |
3.3720 TRY |
3.2800 TRY |
3.3270 TRY |
3.4330 TRY |
| 2023-10-30 |
3.3338 TRY |
4,384,338.0000 XLM |
3.2760 TRY |
3.2480 TRY |
3.2610 TRY |
3.3860 TRY |
| 2023-10-29 |
3.2677 TRY |
1,140,307.0000 XLM |
3.2340 TRY |
3.1770 TRY |
3.2180 TRY |
3.2990 TRY |
| 2023-10-28 |
3.2187 TRY |
530,287.0000 XLM |
3.1810 TRY |
3.1800 TRY |
3.1910 TRY |
3.2260 TRY |
| 2023-10-27 |
3.1809 TRY |
1,045,817.0000 XLM |
3.2000 TRY |
3.1340 TRY |
3.1730 TRY |
3.1790 TRY |
| 2023-10-26 |
3.2128 TRY |
1,208,318.0000 XLM |
3.2350 TRY |
3.1330 TRY |
3.1650 TRY |
3.2050 TRY |
| 2023-10-25 |
3.2232 TRY |
1,215,185.0000 XLM |
3.2370 TRY |
3.1750 TRY |
3.2090 TRY |
3.2220 TRY |
| 2023-10-24 |
3.3071 TRY |
4,108,986.0000 XLM |
3.2760 TRY |
3.1720 TRY |
3.2390 TRY |
3.2490 TRY |
| 2023-10-23 |
3.1881 TRY |
3,467,623.0000 XLM |
3.1280 TRY |
3.0970 TRY |
3.1300 TRY |
3.2690 TRY |
| 2023-10-22 |
3.1045 TRY |
727,166.0000 XLM |
3.1360 TRY |
3.0450 TRY |
3.0990 TRY |
3.1240 TRY |
| 2023-10-21 |
3.1034 TRY |
2,156,388.0000 XLM |
3.0490 TRY |
3.0440 TRY |
3.0540 TRY |
3.1400 TRY |