Identifier on Binance: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3530 USDC |
250,403.0000 XLM |
0.3553 USDC |
0.3474 USDC |
0.3549 USDC |
0.3535 USDC |
| 2024-12-21 |
0.3699 USDC |
1,778,888.0000 XLM |
0.3747 USDC |
0.3507 USDC |
0.3556 USDC |
0.3519 USDC |
| 2024-12-20 |
0.3456 USDC |
6,168,579.0000 XLM |
0.3704 USDC |
0.3126 USDC |
0.3359 USDC |
0.3742 USDC |
| 2024-12-19 |
0.3844 USDC |
2,270,043.0000 XLM |
0.3962 USDC |
0.3530 USDC |
0.3700 USDC |
0.3723 USDC |
| 2024-12-18 |
0.4163 USDC |
2,676,778.0000 XLM |
0.4299 USDC |
0.3861 USDC |
0.4078 USDC |
0.4036 USDC |
| 2024-12-17 |
0.4479 USDC |
3,962,549.0000 XLM |
0.4188 USDC |
0.4101 USDC |
0.4167 USDC |
0.4276 USDC |
| 2024-12-16 |
0.4250 USDC |
1,585,332.0000 XLM |
0.4303 USDC |
0.4070 USDC |
0.4105 USDC |
0.4201 USDC |
| 2024-12-15 |
0.4280 USDC |
1,269,372.0000 XLM |
0.4251 USDC |
0.4164 USDC |
0.4222 USDC |
0.4328 USDC |
| 2024-12-14 |
0.4293 USDC |
1,132,657.0000 XLM |
0.4364 USDC |
0.4100 USDC |
0.4173 USDC |
0.4253 USDC |
| 2024-12-13 |
0.4366 USDC |
1,737,507.0000 XLM |
0.4262 USDC |
0.4121 USDC |
0.4177 USDC |
0.4360 USDC |
| 2024-12-12 |
0.4351 USDC |
2,732,423.0000 XLM |
0.4356 USDC |
0.4190 USDC |
0.4255 USDC |
0.4248 USDC |
| 2024-12-11 |
0.4260 USDC |
2,177,432.0000 XLM |
0.4365 USDC |
0.4032 USDC |
0.4155 USDC |
0.4434 USDC |
| 2024-12-10 |
0.4037 USDC |
3,172,331.0000 XLM |
0.4101 USDC |
0.3620 USDC |
0.3820 USDC |
0.4345 USDC |
| 2024-12-09 |
0.4188 USDC |
3,195,356.0000 XLM |
0.4941 USDC |
0.3482 USDC |
0.4046 USDC |
0.4044 USDC |
| 2024-12-08 |
0.4888 USDC |
1,146,337.0000 XLM |
0.5033 USDC |
0.4760 USDC |
0.4824 USDC |
0.4918 USDC |
| 2024-12-07 |
0.4925 USDC |
987,470.0000 XLM |
0.4968 USDC |
0.4802 USDC |
0.4878 USDC |
0.4934 USDC |
| 2024-12-06 |
0.4760 USDC |
1,324,002.0000 XLM |
0.4700 USDC |
0.4369 USDC |
0.4668 USDC |
0.5000 USDC |
| 2024-12-05 |
0.4845 USDC |
1,700,870.0000 XLM |
0.4881 USDC |
0.4600 USDC |
0.4770 USDC |
0.4702 USDC |
| 2024-12-04 |
0.5037 USDC |
975,863.0000 XLM |
0.5066 USDC |
0.4778 USDC |
0.4917 USDC |
0.4950 USDC |
| 2020-01-07 |
0.0497 USDC |
2,167.6000 XLM |
0.0505 USDC |
0.0494 USDC |
0.0508 USDC |
0.0497 USDC |
| 2020-01-06 |
0.0479 USDC |
249,025.6000 XLM |
0.0456 USDC |
0.0456 USDC |
0.0503 USDC |
0.0503 USDC |
| 2020-01-05 |
0.0456 USDC |
113,772.2000 XLM |
0.0457 USDC |
0.0451 USDC |
0.0462 USDC |
0.0457 USDC |
| 2020-01-04 |
0.0454 USDC |
58,712.7000 XLM |
0.0452 USDC |
0.0451 USDC |
0.0457 USDC |
0.0457 USDC |
| 2020-01-03 |
0.0450 USDC |
99,295.4000 XLM |
0.0433 USDC |
0.0432 USDC |
0.0456 USDC |
0.0453 USDC |
| 2020-01-02 |
0.0440 USDC |
229,293.6000 XLM |
0.0449 USDC |
0.0435 USDC |
0.0453 USDC |
0.0436 USDC |
| 2020-01-01 |
0.0452 USDC |
27,553.8000 XLM |
0.0446 USDC |
0.0446 USDC |
0.0454 USDC |
0.0450 USDC |
| 2019-12-31 |
0.0450 USDC |
132,697.5000 XLM |
0.0455 USDC |
0.0445 USDC |
0.0455 USDC |
0.0447 USDC |
| 2019-12-30 |
0.0457 USDC |
185,325.3000 XLM |
0.0459 USDC |
0.0453 USDC |
0.0467 USDC |
0.0454 USDC |
| 2019-12-29 |
0.0461 USDC |
149,583.5000 XLM |
0.0458 USDC |
0.0457 USDC |
0.0466 USDC |
0.0460 USDC |
| 2019-12-28 |
0.0460 USDC |
90,087.3000 XLM |
0.0459 USDC |
0.0456 USDC |
0.0464 USDC |
0.0457 USDC |
| 2019-12-27 |
0.0453 USDC |
63,121.6000 XLM |
0.0445 USDC |
0.0441 USDC |
0.0459 USDC |
0.0456 USDC |
| 2019-12-26 |
0.0445 USDC |
58,745.8000 XLM |
0.0442 USDC |
0.0441 USDC |
0.0454 USDC |
0.0446 USDC |
| 2019-12-25 |
0.0444 USDC |
37,662.7000 XLM |
0.0448 USDC |
0.0437 USDC |
0.0449 USDC |
0.0442 USDC |
| 2019-12-24 |
0.0450 USDC |
37,391.4000 XLM |
0.0447 USDC |
0.0445 USDC |
0.0456 USDC |
0.0449 USDC |
| 2019-12-23 |
0.0464 USDC |
337,874.1000 XLM |
0.0473 USDC |
0.0446 USDC |
0.0473 USDC |
0.0448 USDC |
| 2019-12-22 |
0.0464 USDC |
92,026.1000 XLM |
0.0453 USDC |
0.0451 USDC |
0.0472 USDC |
0.0471 USDC |
| 2019-12-21 |
0.0460 USDC |
70,023.1000 XLM |
0.0461 USDC |
0.0453 USDC |
0.0463 USDC |
0.0453 USDC |
| 2019-12-20 |
0.0454 USDC |
236,970.9000 XLM |
0.0452 USDC |
0.0446 USDC |
0.0464 USDC |
0.0461 USDC |
| 2019-12-19 |
0.0452 USDC |
401,133.5000 XLM |
0.0465 USDC |
0.0445 USDC |
0.0468 USDC |
0.0451 USDC |
| 2019-12-18 |
0.0461 USDC |
1,285,516.2000 XLM |
0.0431 USDC |
0.0422 USDC |
0.0478 USDC |
0.0466 USDC |
| 2019-12-17 |
0.0437 USDC |
2,851,989.4000 XLM |
0.0468 USDC |
0.0421 USDC |
0.0470 USDC |
0.0432 USDC |
| 2019-12-16 |
0.0488 USDC |
2,331,542.7000 XLM |
0.0509 USDC |
0.0466 USDC |
0.0509 USDC |
0.0468 USDC |
| 2019-12-15 |
0.0510 USDC |
1,489,748.4000 XLM |
0.0508 USDC |
0.0503 USDC |
0.0514 USDC |
0.0509 USDC |
| 2019-12-14 |
0.0508 USDC |
926,059.3000 XLM |
0.0526 USDC |
0.0500 USDC |
0.0526 USDC |
0.0508 USDC |
| 2019-12-13 |
0.0526 USDC |
14,129.2000 XLM |
0.0523 USDC |
0.0520 USDC |
0.0530 USDC |
0.0526 USDC |
| 2019-12-12 |
0.0525 USDC |
76,952.0000 XLM |
0.0529 USDC |
0.0520 USDC |
0.0532 USDC |
0.0520 USDC |
| 2019-12-11 |
0.0534 USDC |
152,755.0000 XLM |
0.0533 USDC |
0.0527 USDC |
0.0536 USDC |
0.0527 USDC |
| 2019-12-10 |
0.0530 USDC |
237,785.1000 XLM |
0.0541 USDC |
0.0525 USDC |
0.0541 USDC |
0.0530 USDC |
| 2019-12-09 |
0.0550 USDC |
111,825.3000 XLM |
0.0556 USDC |
0.0542 USDC |
0.0561 USDC |
0.0542 USDC |
| 2019-12-08 |
0.0560 USDC |
104,907.2000 XLM |
0.0552 USDC |
0.0548 USDC |
0.0561 USDC |
0.0561 USDC |