Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2593 USDT |
48,182,670.0000 XLM |
0.2611 USDT |
0.2531 USDT |
0.2578 USDT |
0.2594 USDT |
| 2025-04-03 |
0.2577 USDT |
41,392,708.0000 XLM |
0.2581 USDT |
0.2500 USDT |
0.2530 USDT |
0.2613 USDT |
| 2025-04-02 |
0.2686 USDT |
89,617,878.0000 XLM |
0.2721 USDT |
0.2542 USDT |
0.2600 USDT |
0.2597 USDT |
| 2025-04-01 |
0.2720 USDT |
43,287,694.0000 XLM |
0.2639 USDT |
0.2618 USDT |
0.2640 USDT |
0.2726 USDT |
| 2025-03-31 |
0.2649 USDT |
48,327,153.0000 XLM |
0.2670 USDT |
0.2584 USDT |
0.2622 USDT |
0.2634 USDT |
| 2025-03-30 |
0.2687 USDT |
22,259,484.0000 XLM |
0.2674 USDT |
0.2632 USDT |
0.2679 USDT |
0.2681 USDT |
| 2025-03-29 |
0.2678 USDT |
34,403,190.0000 XLM |
0.2747 USDT |
0.2618 USDT |
0.2662 USDT |
0.2660 USDT |
| 2025-03-28 |
0.2775 USDT |
50,629,108.0000 XLM |
0.2864 USDT |
0.2698 USDT |
0.2725 USDT |
0.2738 USDT |
| 2025-03-27 |
0.2881 USDT |
31,581,183.0000 XLM |
0.2855 USDT |
0.2819 USDT |
0.2861 USDT |
0.2892 USDT |
| 2025-03-26 |
0.2932 USDT |
42,567,028.0000 XLM |
0.2938 USDT |
0.2835 USDT |
0.2868 USDT |
0.2847 USDT |
| 2025-03-25 |
0.2918 USDT |
39,450,801.0000 XLM |
0.2906 USDT |
0.2861 USDT |
0.2882 USDT |
0.2923 USDT |
| 2025-03-24 |
0.2885 USDT |
43,981,958.0000 XLM |
0.2831 USDT |
0.2781 USDT |
0.2810 USDT |
0.2897 USDT |
| 2025-03-23 |
0.2795 USDT |
28,303,126.0000 XLM |
0.2739 USDT |
0.2731 USDT |
0.2746 USDT |
0.2827 USDT |
| 2025-03-22 |
0.2768 USDT |
28,699,415.0000 XLM |
0.2770 USDT |
0.2739 USDT |
0.2765 USDT |
0.2759 USDT |
| 2025-03-21 |
0.2808 USDT |
49,356,436.0000 XLM |
0.2814 USDT |
0.2741 USDT |
0.2778 USDT |
0.2778 USDT |
| 2025-03-20 |
0.2844 USDT |
56,994,547.0000 XLM |
0.2908 USDT |
0.2777 USDT |
0.2802 USDT |
0.2825 USDT |
| 2025-03-19 |
0.2871 USDT |
156,094,876.0000 XLM |
0.2733 USDT |
0.2732 USDT |
0.2774 USDT |
0.2885 USDT |
| 2025-03-18 |
0.2681 USDT |
38,565,616.0000 XLM |
0.2729 USDT |
0.2624 USDT |
0.2675 USDT |
0.2693 USDT |
| 2025-03-17 |
0.2726 USDT |
58,761,340.0000 XLM |
0.2625 USDT |
0.2623 USDT |
0.2668 USDT |
0.2735 USDT |
| 2025-03-16 |
0.2683 USDT |
41,931,602.0000 XLM |
0.2746 USDT |
0.2608 USDT |
0.2656 USDT |
0.2628 USDT |
| 2025-03-15 |
0.2762 USDT |
83,841,252.0000 XLM |
0.2762 USDT |
0.2715 USDT |
0.2742 USDT |
0.2741 USDT |
| 2025-03-14 |
0.2762 USDT |
108,138,597.0000 XLM |
0.2739 USDT |
0.2709 USDT |
0.2742 USDT |
0.2773 USDT |
| 2025-03-13 |
0.2785 USDT |
175,636,162.0000 XLM |
0.2594 USDT |
0.2586 USDT |
0.2617 USDT |
0.2722 USDT |
| 2025-03-12 |
0.2560 USDT |
79,047,117.0000 XLM |
0.2553 USDT |
0.2467 USDT |
0.2530 USDT |
0.2580 USDT |
| 2025-03-11 |
0.2475 USDT |
100,685,991.0000 XLM |
0.2419 USDT |
0.2268 USDT |
0.2429 USDT |
0.2554 USDT |
| 2025-03-10 |
0.2572 USDT |
110,708,320.0000 XLM |
0.2631 USDT |
0.2397 USDT |
0.2476 USDT |
0.2461 USDT |
| 2025-03-09 |
0.2699 USDT |
80,524,765.0000 XLM |
0.2759 USDT |
0.2619 USDT |
0.2661 USDT |
0.2655 USDT |
| 2025-03-08 |
0.2781 USDT |
35,932,293.0000 XLM |
0.2833 USDT |
0.2720 USDT |
0.2759 USDT |
0.2776 USDT |
| 2025-03-07 |
0.2909 USDT |
136,916,757.0000 XLM |
0.2961 USDT |
0.2797 USDT |
0.2860 USDT |
0.2821 USDT |
| 2025-03-06 |
0.3015 USDT |
66,603,455.0000 XLM |
0.2996 USDT |
0.2950 USDT |
0.2978 USDT |
0.2971 USDT |
| 2025-03-05 |
0.2998 USDT |
81,066,493.0000 XLM |
0.2950 USDT |
0.2901 USDT |
0.2945 USDT |
0.3013 USDT |
| 2025-03-04 |
0.2866 USDT |
153,547,084.0000 XLM |
0.2925 USDT |
0.2735 USDT |
0.2838 USDT |
0.2948 USDT |
| 2025-03-03 |
0.3271 USDT |
246,832,723.0000 XLM |
0.3510 USDT |
0.2896 USDT |
0.2957 USDT |
0.2954 USDT |
| 2025-03-02 |
0.3391 USDT |
348,945,291.0000 XLM |
0.3115 USDT |
0.3095 USDT |
0.3158 USDT |
0.3505 USDT |
| 2025-03-01 |
0.3027 USDT |
111,691,968.0000 XLM |
0.2864 USDT |
0.2836 USDT |
0.2875 USDT |
0.3165 USDT |
| 2025-02-28 |
0.2689 USDT |
114,507,058.0000 XLM |
0.2834 USDT |
0.2526 USDT |
0.2600 USDT |
0.2844 USDT |
| 2025-02-27 |
0.2891 USDT |
34,320,982.0000 XLM |
0.2866 USDT |
0.2818 USDT |
0.2877 USDT |
0.2907 USDT |
| 2025-02-26 |
0.2900 USDT |
85,934,175.0000 XLM |
0.2955 USDT |
0.2782 USDT |
0.2839 USDT |
0.2869 USDT |
| 2025-02-25 |
0.2849 USDT |
186,931,832.0000 XLM |
0.2978 USDT |
0.2709 USDT |
0.2810 USDT |
0.2961 USDT |
| 2025-02-24 |
0.3150 USDT |
110,541,913.0000 XLM |
0.3331 USDT |
0.2938 USDT |
0.3028 USDT |
0.3028 USDT |
| 2025-02-23 |
0.3313 USDT |
24,729,402.0000 XLM |
0.3344 USDT |
0.3265 USDT |
0.3296 USDT |
0.3315 USDT |
| 2025-02-22 |
0.3320 USDT |
33,743,415.0000 XLM |
0.3262 USDT |
0.3243 USDT |
0.3276 USDT |
0.3350 USDT |
| 2025-02-21 |
0.3351 USDT |
67,547,761.0000 XLM |
0.3446 USDT |
0.3207 USDT |
0.3237 USDT |
0.3256 USDT |
| 2025-02-20 |
0.3432 USDT |
51,476,915.0000 XLM |
0.3419 USDT |
0.3358 USDT |
0.3396 USDT |
0.3427 USDT |
| 2025-02-19 |
0.3314 USDT |
60,307,454.0000 XLM |
0.3236 USDT |
0.3211 USDT |
0.3241 USDT |
0.3386 USDT |
| 2025-02-18 |
0.3240 USDT |
56,258,585.0000 XLM |
0.3341 USDT |
0.3157 USDT |
0.3196 USDT |
0.3235 USDT |
| 2025-02-17 |
0.3401 USDT |
56,447,216.0000 XLM |
0.3426 USDT |
0.3304 USDT |
0.3345 USDT |
0.3351 USDT |
| 2025-02-16 |
0.3456 USDT |
39,549,964.0000 XLM |
0.3488 USDT |
0.3397 USDT |
0.3438 USDT |
0.3460 USDT |
| 2025-02-15 |
0.3548 USDT |
78,862,151.0000 XLM |
0.3507 USDT |
0.3455 USDT |
0.3477 USDT |
0.3476 USDT |
| 2025-02-14 |
0.3505 USDT |
146,385,160.0000 XLM |
0.3371 USDT |
0.3337 USDT |
0.3385 USDT |
0.3489 USDT |