Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4400 USDT |
53,116,342.0000 XLM |
0.4473 USDT |
0.4284 USDT |
0.4364 USDT |
0.4344 USDT |
| 2025-01-20 |
0.4510 USDT |
511,312,535.0000 XLM |
0.4332 USDT |
0.4237 USDT |
0.4342 USDT |
0.4513 USDT |
| 2025-01-19 |
0.4659 USDT |
355,564,436.0000 XLM |
0.4908 USDT |
0.4417 USDT |
0.4545 USDT |
0.4519 USDT |
| 2025-01-18 |
0.4712 USDT |
265,672,808.0000 XLM |
0.4876 USDT |
0.4515 USDT |
0.4620 USDT |
0.4876 USDT |
| 2025-01-17 |
0.4858 USDT |
282,696,794.0000 XLM |
0.4820 USDT |
0.4741 USDT |
0.4821 USDT |
0.4870 USDT |
| 2025-01-16 |
0.4902 USDT |
617,216,710.0000 XLM |
0.4882 USDT |
0.4638 USDT |
0.4726 USDT |
0.4778 USDT |
| 2025-01-15 |
0.4690 USDT |
590,098,242.0000 XLM |
0.4302 USDT |
0.4263 USDT |
0.4320 USDT |
0.4823 USDT |
| 2025-01-14 |
0.4250 USDT |
143,318,011.0000 XLM |
0.4197 USDT |
0.4155 USDT |
0.4205 USDT |
0.4308 USDT |
| 2025-01-13 |
0.4137 USDT |
236,180,384.0000 XLM |
0.4223 USDT |
0.3918 USDT |
0.4018 USDT |
0.4206 USDT |
| 2025-01-12 |
0.4319 USDT |
126,215,991.0000 XLM |
0.4458 USDT |
0.4194 USDT |
0.4227 USDT |
0.4215 USDT |
| 2025-01-11 |
0.4296 USDT |
203,599,682.0000 XLM |
0.4144 USDT |
0.4034 USDT |
0.4062 USDT |
0.4427 USDT |
| 2025-01-10 |
0.4051 USDT |
210,497,634.0000 XLM |
0.3912 USDT |
0.3874 USDT |
0.3935 USDT |
0.4147 USDT |
| 2025-01-09 |
0.4038 USDT |
191,655,850.0000 XLM |
0.4255 USDT |
0.3868 USDT |
0.3939 USDT |
0.3926 USDT |
| 2025-01-08 |
0.4195 USDT |
335,902,546.0000 XLM |
0.4178 USDT |
0.3896 USDT |
0.4055 USDT |
0.4266 USDT |
| 2025-01-07 |
0.4424 USDT |
334,617,410.0000 XLM |
0.4466 USDT |
0.4143 USDT |
0.4216 USDT |
0.4210 USDT |
| 2025-01-06 |
0.4508 USDT |
173,428,279.0000 XLM |
0.4408 USDT |
0.4325 USDT |
0.4434 USDT |
0.4435 USDT |
| 2025-01-05 |
0.4419 USDT |
131,016,453.0000 XLM |
0.4505 USDT |
0.4323 USDT |
0.4379 USDT |
0.4426 USDT |
| 2025-01-04 |
0.4625 USDT |
286,874,746.0000 XLM |
0.4481 USDT |
0.4441 USDT |
0.4501 USDT |
0.4531 USDT |
| 2025-01-03 |
0.4476 USDT |
360,738,153.0000 XLM |
0.4321 USDT |
0.4299 USDT |
0.4451 USDT |
0.4486 USDT |
| 2025-01-02 |
0.4344 USDT |
544,697,551.0000 XLM |
0.4258 USDT |
0.4122 USDT |
0.4228 USDT |
0.4314 USDT |
| 2025-01-01 |
0.3924 USDT |
731,726,484.0000 XLM |
0.3327 USDT |
0.3322 USDT |
0.3405 USDT |
0.4214 USDT |
| 2024-12-31 |
0.3342 USDT |
99,531,296.0000 XLM |
0.3320 USDT |
0.3238 USDT |
0.3266 USDT |
0.3295 USDT |
| 2024-12-30 |
0.3343 USDT |
116,186,146.0000 XLM |
0.3382 USDT |
0.3210 USDT |
0.3253 USDT |
0.3303 USDT |
| 2024-12-29 |
0.3480 USDT |
50,358,243.0000 XLM |
0.3563 USDT |
0.3354 USDT |
0.3402 USDT |
0.3365 USDT |
| 2024-12-28 |
0.3502 USDT |
63,043,004.0000 XLM |
0.3499 USDT |
0.3448 USDT |
0.3480 USDT |
0.3567 USDT |
| 2024-12-27 |
0.3555 USDT |
100,525,466.0000 XLM |
0.3548 USDT |
0.3445 USDT |
0.3484 USDT |
0.3509 USDT |
| 2024-12-26 |
0.3639 USDT |
111,519,248.0000 XLM |
0.3829 USDT |
0.3506 USDT |
0.3561 USDT |
0.3572 USDT |
| 2024-12-25 |
0.3881 USDT |
114,592,908.0000 XLM |
0.4025 USDT |
0.3785 USDT |
0.3836 USDT |
0.3816 USDT |
| 2024-12-24 |
0.3896 USDT |
188,804,259.0000 XLM |
0.3711 USDT |
0.3602 USDT |
0.3661 USDT |
0.4036 USDT |
| 2024-12-23 |
0.3562 USDT |
119,380,659.0000 XLM |
0.3564 USDT |
0.3463 USDT |
0.3523 USDT |
0.3554 USDT |
| 2024-12-22 |
0.3574 USDT |
155,533,016.0000 XLM |
0.3561 USDT |
0.3429 USDT |
0.3516 USDT |
0.3511 USDT |
| 2024-12-21 |
0.3673 USDT |
192,755,431.0000 XLM |
0.3751 USDT |
0.3511 USDT |
0.3560 USDT |
0.3550 USDT |
| 2024-12-20 |
0.3488 USDT |
469,565,883.0000 XLM |
0.3698 USDT |
0.3126 USDT |
0.3356 USDT |
0.3746 USDT |
| 2024-12-19 |
0.3833 USDT |
379,238,779.0000 XLM |
0.3959 USDT |
0.3535 USDT |
0.3691 USDT |
0.3741 USDT |
| 2024-12-18 |
0.4226 USDT |
461,388,445.0000 XLM |
0.4291 USDT |
0.3865 USDT |
0.4083 USDT |
0.4021 USDT |
| 2024-12-17 |
0.4459 USDT |
473,462,572.0000 XLM |
0.4188 USDT |
0.4101 USDT |
0.4166 USDT |
0.4257 USDT |
| 2024-12-16 |
0.4255 USDT |
222,986,327.0000 XLM |
0.4305 USDT |
0.4070 USDT |
0.4109 USDT |
0.4189 USDT |
| 2024-12-15 |
0.4264 USDT |
127,937,589.0000 XLM |
0.4244 USDT |
0.4162 USDT |
0.4234 USDT |
0.4305 USDT |
| 2024-12-14 |
0.4301 USDT |
169,486,439.0000 XLM |
0.4379 USDT |
0.4110 USDT |
0.4170 USDT |
0.4274 USDT |
| 2024-12-13 |
0.4337 USDT |
217,501,971.0000 XLM |
0.4251 USDT |
0.4118 USDT |
0.4173 USDT |
0.4359 USDT |
| 2024-12-12 |
0.4356 USDT |
288,233,155.0000 XLM |
0.4352 USDT |
0.4187 USDT |
0.4259 USDT |
0.4244 USDT |
| 2024-12-11 |
0.4243 USDT |
352,395,585.0000 XLM |
0.4365 USDT |
0.4026 USDT |
0.4151 USDT |
0.4417 USDT |
| 2024-12-10 |
0.4006 USDT |
549,714,135.0000 XLM |
0.4103 USDT |
0.3624 USDT |
0.3819 USDT |
0.4359 USDT |
| 2024-12-09 |
0.4310 USDT |
430,951,551.0000 XLM |
0.4931 USDT |
0.3512 USDT |
0.4039 USDT |
0.3965 USDT |
| 2024-12-08 |
0.4891 USDT |
159,059,087.0000 XLM |
0.5038 USDT |
0.4750 USDT |
0.4824 USDT |
0.4914 USDT |
| 2024-12-07 |
0.4929 USDT |
210,793,003.0000 XLM |
0.4958 USDT |
0.4798 USDT |
0.4874 USDT |
0.4930 USDT |
| 2024-12-06 |
0.4751 USDT |
278,701,878.0000 XLM |
0.4709 USDT |
0.4544 USDT |
0.4687 USDT |
0.4983 USDT |
| 2024-12-05 |
0.4851 USDT |
412,808,827.0000 XLM |
0.4891 USDT |
0.4590 USDT |
0.4765 USDT |
0.4755 USDT |
| 2024-12-04 |
0.5048 USDT |
426,039,907.0000 XLM |
0.5066 USDT |
0.4760 USDT |
0.4904 USDT |
0.4939 USDT |
| 2024-12-03 |
0.5348 USDT |
1,009,266,355.0000 XLM |
0.5392 USDT |
0.4522 USDT |
0.5143 USDT |
0.5162 USDT |