Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3576 USDT |
75,968,145.0000 XLM |
0.3561 USDT |
0.3429 USDT |
0.3516 USDT |
0.3642 USDT |
| 2024-12-21 |
0.3673 USDT |
192,755,431.0000 XLM |
0.3751 USDT |
0.3511 USDT |
0.3560 USDT |
0.3550 USDT |
| 2024-12-20 |
0.3488 USDT |
469,565,883.0000 XLM |
0.3698 USDT |
0.3126 USDT |
0.3356 USDT |
0.3746 USDT |
| 2024-12-19 |
0.3833 USDT |
379,238,779.0000 XLM |
0.3959 USDT |
0.3535 USDT |
0.3691 USDT |
0.3741 USDT |
| 2024-12-18 |
0.4226 USDT |
461,388,445.0000 XLM |
0.4291 USDT |
0.3865 USDT |
0.4083 USDT |
0.4021 USDT |
| 2024-12-17 |
0.4459 USDT |
473,462,572.0000 XLM |
0.4188 USDT |
0.4101 USDT |
0.4166 USDT |
0.4257 USDT |
| 2024-12-16 |
0.4255 USDT |
222,986,327.0000 XLM |
0.4305 USDT |
0.4070 USDT |
0.4109 USDT |
0.4189 USDT |
| 2024-12-15 |
0.4264 USDT |
127,937,589.0000 XLM |
0.4244 USDT |
0.4162 USDT |
0.4234 USDT |
0.4305 USDT |
| 2024-12-14 |
0.4301 USDT |
169,486,439.0000 XLM |
0.4379 USDT |
0.4110 USDT |
0.4170 USDT |
0.4274 USDT |
| 2024-12-13 |
0.4337 USDT |
217,501,971.0000 XLM |
0.4251 USDT |
0.4118 USDT |
0.4173 USDT |
0.4359 USDT |
| 2024-12-12 |
0.4356 USDT |
288,233,155.0000 XLM |
0.4352 USDT |
0.4187 USDT |
0.4259 USDT |
0.4244 USDT |
| 2024-12-11 |
0.4243 USDT |
352,395,585.0000 XLM |
0.4365 USDT |
0.4026 USDT |
0.4151 USDT |
0.4417 USDT |
| 2024-12-10 |
0.4006 USDT |
549,714,135.0000 XLM |
0.4103 USDT |
0.3624 USDT |
0.3819 USDT |
0.4359 USDT |
| 2024-12-09 |
0.4310 USDT |
430,951,551.0000 XLM |
0.4931 USDT |
0.3512 USDT |
0.4039 USDT |
0.3965 USDT |
| 2024-12-08 |
0.4891 USDT |
159,059,087.0000 XLM |
0.5038 USDT |
0.4750 USDT |
0.4824 USDT |
0.4914 USDT |
| 2024-12-07 |
0.4929 USDT |
210,793,003.0000 XLM |
0.4958 USDT |
0.4798 USDT |
0.4874 USDT |
0.4930 USDT |
| 2024-12-06 |
0.4751 USDT |
278,701,878.0000 XLM |
0.4709 USDT |
0.4544 USDT |
0.4687 USDT |
0.4983 USDT |
| 2024-12-05 |
0.4851 USDT |
412,808,827.0000 XLM |
0.4891 USDT |
0.4590 USDT |
0.4765 USDT |
0.4755 USDT |
| 2024-12-04 |
0.5048 USDT |
426,039,907.0000 XLM |
0.5066 USDT |
0.4760 USDT |
0.4904 USDT |
0.4939 USDT |
| 2024-12-03 |
0.5348 USDT |
1,009,266,355.0000 XLM |
0.5392 USDT |
0.4522 USDT |
0.5143 USDT |
0.5162 USDT |
| 2024-12-02 |
0.5471 USDT |
1,331,129,927.0000 XLM |
0.5606 USDT |
0.4954 USDT |
0.5133 USDT |
0.5340 USDT |
| 2024-12-01 |
0.5190 USDT |
697,612,531.0000 XLM |
0.5249 USDT |
0.4921 USDT |
0.5028 USDT |
0.5394 USDT |
| 2024-11-30 |
0.5359 USDT |
696,823,162.0000 XLM |
0.5480 USDT |
0.5190 USDT |
0.5281 USDT |
0.5261 USDT |
| 2024-11-29 |
0.5243 USDT |
882,222,935.0000 XLM |
0.5002 USDT |
0.4860 USDT |
0.4975 USDT |
0.5475 USDT |
| 2024-11-28 |
0.4824 USDT |
485,621,407.0000 XLM |
0.4834 USDT |
0.4636 USDT |
0.4714 USDT |
0.4876 USDT |
| 2024-11-27 |
0.4850 USDT |
1,207,556,066.0000 XLM |
0.4385 USDT |
0.4182 USDT |
0.4337 USDT |
0.4831 USDT |
| 2024-11-26 |
0.4580 USDT |
1,165,960,336.0000 XLM |
0.4817 USDT |
0.4166 USDT |
0.4414 USDT |
0.4418 USDT |
| 2024-11-25 |
0.5161 USDT |
1,166,206,789.0000 XLM |
0.5361 USDT |
0.4732 USDT |
0.4938 USDT |
0.4832 USDT |
| 2024-11-24 |
0.5414 USDT |
2,491,141,944.8000 XLM |
0.5220 USDT |
0.4349 USDT |
0.4846 USDT |
0.5538 USDT |
| 2024-11-23 |
0.4624 USDT |
2,459,733,770.1000 XLM |
0.3398 USDT |
0.3391 USDT |
0.4103 USDT |
0.5021 USDT |
| 2024-11-22 |
0.2993 USDT |
1,339,199,191.0000 XLM |
0.2623 USDT |
0.2623 USDT |
0.2840 USDT |
0.3414 USDT |
| 2024-11-21 |
0.2433 USDT |
611,770,209.0000 XLM |
0.2474 USDT |
0.2294 USDT |
0.2397 USDT |
0.2530 USDT |
| 2024-11-20 |
0.2472 USDT |
736,968,513.0000 XLM |
0.2316 USDT |
0.2268 USDT |
0.2333 USDT |
0.2489 USDT |
| 2024-11-19 |
0.2327 USDT |
510,589,183.0000 XLM |
0.2318 USDT |
0.2222 USDT |
0.2281 USDT |
0.2314 USDT |
| 2024-11-18 |
0.2329 USDT |
1,153,156,489.0000 XLM |
0.1964 USDT |
0.1958 USDT |
0.2070 USDT |
0.2345 USDT |
| 2024-11-17 |
0.2011 USDT |
734,886,155.0000 XLM |
0.2208 USDT |
0.1887 USDT |
0.1946 USDT |
0.1997 USDT |
| 2024-11-16 |
0.1894 USDT |
1,443,025,629.0000 XLM |
0.1457 USDT |
0.1406 USDT |
0.1429 USDT |
0.2108 USDT |
| 2024-11-15 |
0.1375 USDT |
409,471,716.0000 XLM |
0.1312 USDT |
0.1283 USDT |
0.1315 USDT |
0.1456 USDT |
| 2024-11-14 |
0.1295 USDT |
304,679,319.0000 XLM |
0.1243 USDT |
0.1216 USDT |
0.1240 USDT |
0.1284 USDT |
| 2024-11-13 |
0.1282 USDT |
329,837,074.0000 XLM |
0.1343 USDT |
0.1206 USDT |
0.1233 USDT |
0.1234 USDT |
| 2024-11-12 |
0.1241 USDT |
579,700,270.0000 XLM |
0.1146 USDT |
0.1108 USDT |
0.1147 USDT |
0.1395 USDT |
| 2024-11-11 |
0.1106 USDT |
209,451,788.0000 XLM |
0.1084 USDT |
0.1073 USDT |
0.1091 USDT |
0.1144 USDT |
| 2024-11-10 |
0.1085 USDT |
191,421,572.0000 XLM |
0.1022 USDT |
0.1016 USDT |
0.1025 USDT |
0.1115 USDT |
| 2024-11-09 |
0.1008 USDT |
46,248,651.0000 XLM |
0.1012 USDT |
0.0994 USDT |
0.1005 USDT |
0.1011 USDT |
| 2024-11-08 |
0.1014 USDT |
77,229,374.0000 XLM |
0.1022 USDT |
0.0997 USDT |
0.1006 USDT |
0.1012 USDT |
| 2024-11-07 |
0.0992 USDT |
84,927,241.0000 XLM |
0.0971 USDT |
0.0965 USDT |
0.0972 USDT |
0.1014 USDT |
| 2024-11-06 |
0.0962 USDT |
93,426,770.0000 XLM |
0.0935 USDT |
0.0934 USDT |
0.0948 USDT |
0.0975 USDT |
| 2024-11-05 |
0.0926 USDT |
42,526,924.0000 XLM |
0.0911 USDT |
0.0907 USDT |
0.0914 USDT |
0.0935 USDT |
| 2024-11-04 |
0.0913 USDT |
45,372,529.0000 XLM |
0.0907 USDT |
0.0900 USDT |
0.0910 USDT |
0.0911 USDT |
| 2024-11-03 |
0.0906 USDT |
50,854,813.0000 XLM |
0.0926 USDT |
0.0893 USDT |
0.0901 USDT |
0.0908 USDT |