Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0865 USDT |
125,558,492.0000 XLM |
0.0845 USDT |
0.0832 USDT |
0.0841 USDT |
0.0881 USDT |
| 2023-03-13 |
0.0830 USDT |
98,271,035.0000 XLM |
0.0822 USDT |
0.0803 USDT |
0.0813 USDT |
0.0846 USDT |
| 2023-03-12 |
0.0796 USDT |
77,311,814.0000 XLM |
0.0788 USDT |
0.0781 USDT |
0.0787 USDT |
0.0819 USDT |
| 2023-03-11 |
0.0774 USDT |
60,030,678.0000 XLM |
0.0780 USDT |
0.0749 USDT |
0.0762 USDT |
0.0786 USDT |
| 2023-03-10 |
0.0766 USDT |
56,134,065.0000 XLM |
0.0771 USDT |
0.0744 USDT |
0.0756 USDT |
0.0784 USDT |
| 2023-03-09 |
0.0797 USDT |
67,301,013.0000 XLM |
0.0817 USDT |
0.0758 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-03-08 |
0.0827 USDT |
81,003,550.0000 XLM |
0.0828 USDT |
0.0804 USDT |
0.0813 USDT |
0.0819 USDT |
| 2023-03-07 |
0.0826 USDT |
52,596,869.0000 XLM |
0.0834 USDT |
0.0816 USDT |
0.0823 USDT |
0.0827 USDT |
| 2023-03-06 |
0.0825 USDT |
28,547,747.0000 XLM |
0.0827 USDT |
0.0817 USDT |
0.0821 USDT |
0.0836 USDT |
| 2023-03-05 |
0.0835 USDT |
26,627,143.0000 XLM |
0.0837 USDT |
0.0823 USDT |
0.0829 USDT |
0.0828 USDT |
| 2023-03-04 |
0.0840 USDT |
29,395,125.0000 XLM |
0.0857 USDT |
0.0819 USDT |
0.0834 USDT |
0.0833 USDT |
| 2023-03-03 |
0.0843 USDT |
63,772,552.0000 XLM |
0.0876 USDT |
0.0824 USDT |
0.0843 USDT |
0.0852 USDT |
| 2023-03-02 |
0.0871 USDT |
34,794,269.0000 XLM |
0.0879 USDT |
0.0862 USDT |
0.0869 USDT |
0.0875 USDT |
| 2023-03-01 |
0.0878 USDT |
38,424,291.0000 XLM |
0.0872 USDT |
0.0866 USDT |
0.0873 USDT |
0.0880 USDT |
| 2023-02-28 |
0.0872 USDT |
37,011,215.0000 XLM |
0.0883 USDT |
0.0857 USDT |
0.0870 USDT |
0.0871 USDT |
| 2023-02-27 |
0.0884 USDT |
46,145,296.0000 XLM |
0.0890 USDT |
0.0870 USDT |
0.0876 USDT |
0.0883 USDT |
| 2023-02-26 |
0.0880 USDT |
28,013,265.0000 XLM |
0.0879 USDT |
0.0871 USDT |
0.0876 USDT |
0.0889 USDT |
| 2023-02-25 |
0.0884 USDT |
44,285,063.0000 XLM |
0.0891 USDT |
0.0863 USDT |
0.0875 USDT |
0.0880 USDT |
| 2023-02-24 |
0.0898 USDT |
68,305,013.0000 XLM |
0.0909 USDT |
0.0876 USDT |
0.0888 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0919 USDT |
44,319,157.0000 XLM |
0.0924 USDT |
0.0901 USDT |
0.0910 USDT |
0.0909 USDT |
| 2023-02-22 |
0.0920 USDT |
74,341,364.0000 XLM |
0.0948 USDT |
0.0903 USDT |
0.0910 USDT |
0.0924 USDT |
| 2023-02-21 |
0.0956 USDT |
133,755,134.0000 XLM |
0.0944 USDT |
0.0934 USDT |
0.0947 USDT |
0.0944 USDT |
| 2023-02-20 |
0.0927 USDT |
78,580,830.0000 XLM |
0.0906 USDT |
0.0886 USDT |
0.0908 USDT |
0.0945 USDT |
| 2023-02-19 |
0.0918 USDT |
70,579,706.0000 XLM |
0.0918 USDT |
0.0898 USDT |
0.0907 USDT |
0.0910 USDT |
| 2023-02-18 |
0.0914 USDT |
78,302,633.0000 XLM |
0.0907 USDT |
0.0896 USDT |
0.0904 USDT |
0.0921 USDT |
| 2023-02-17 |
0.0884 USDT |
55,987,326.0000 XLM |
0.0863 USDT |
0.0859 USDT |
0.0873 USDT |
0.0901 USDT |
| 2023-02-16 |
0.0896 USDT |
81,987,406.0000 XLM |
0.0903 USDT |
0.0867 USDT |
0.0873 USDT |
0.0870 USDT |
| 2023-02-15 |
0.0868 USDT |
68,932,725.0000 XLM |
0.0860 USDT |
0.0835 USDT |
0.0852 USDT |
0.0902 USDT |
| 2023-02-14 |
0.0845 USDT |
54,919,770.0000 XLM |
0.0850 USDT |
0.0825 USDT |
0.0841 USDT |
0.0860 USDT |
| 2023-02-13 |
0.0837 USDT |
73,317,546.0000 XLM |
0.0851 USDT |
0.0817 USDT |
0.0830 USDT |
0.0853 USDT |
| 2023-02-12 |
0.0860 USDT |
34,022,040.0000 XLM |
0.0862 USDT |
0.0841 USDT |
0.0855 USDT |
0.0851 USDT |
| 2023-02-11 |
0.0859 USDT |
27,788,257.0000 XLM |
0.0856 USDT |
0.0851 USDT |
0.0855 USDT |
0.0863 USDT |
| 2023-02-10 |
0.0858 USDT |
47,296,147.0000 XLM |
0.0856 USDT |
0.0847 USDT |
0.0855 USDT |
0.0854 USDT |
| 2023-02-09 |
0.0887 USDT |
93,373,207.0000 XLM |
0.0910 USDT |
0.0842 USDT |
0.0858 USDT |
0.0854 USDT |
| 2023-02-08 |
0.0917 USDT |
66,049,715.0000 XLM |
0.0920 USDT |
0.0895 USDT |
0.0910 USDT |
0.0908 USDT |
| 2023-02-07 |
0.0903 USDT |
62,262,665.0000 XLM |
0.0888 USDT |
0.0886 USDT |
0.0893 USDT |
0.0921 USDT |
| 2023-02-06 |
0.0908 USDT |
39,591,319.0000 XLM |
0.0909 USDT |
0.0892 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-02-05 |
0.0917 USDT |
56,988,295.0000 XLM |
0.0928 USDT |
0.0896 USDT |
0.0904 USDT |
0.0910 USDT |
| 2023-02-04 |
0.0933 USDT |
31,862,143.0000 XLM |
0.0930 USDT |
0.0921 USDT |
0.0926 USDT |
0.0938 USDT |
| 2023-02-03 |
0.0924 USDT |
49,077,778.0000 XLM |
0.0919 USDT |
0.0912 USDT |
0.0921 USDT |
0.0929 USDT |
| 2023-02-02 |
0.0930 USDT |
67,901,571.0000 XLM |
0.0924 USDT |
0.0908 USDT |
0.0919 USDT |
0.0916 USDT |
| 2023-02-01 |
0.0899 USDT |
70,714,174.0000 XLM |
0.0907 USDT |
0.0873 USDT |
0.0886 USDT |
0.0923 USDT |
| 2023-01-31 |
0.0905 USDT |
49,016,729.0000 XLM |
0.0900 USDT |
0.0891 USDT |
0.0900 USDT |
0.0908 USDT |
| 2023-01-30 |
0.0914 USDT |
67,595,394.0000 XLM |
0.0945 USDT |
0.0881 USDT |
0.0894 USDT |
0.0899 USDT |
| 2023-01-29 |
0.0933 USDT |
49,341,424.0000 XLM |
0.0927 USDT |
0.0922 USDT |
0.0928 USDT |
0.0944 USDT |
| 2023-01-28 |
0.0930 USDT |
40,160,682.0000 XLM |
0.0926 USDT |
0.0916 USDT |
0.0924 USDT |
0.0927 USDT |
| 2023-01-27 |
0.0914 USDT |
44,227,791.0000 XLM |
0.0919 USDT |
0.0897 USDT |
0.0909 USDT |
0.0925 USDT |
| 2023-01-26 |
0.0918 USDT |
50,105,302.0000 XLM |
0.0923 USDT |
0.0902 USDT |
0.0915 USDT |
0.0919 USDT |
| 2023-01-25 |
0.0909 USDT |
60,345,894.0000 XLM |
0.0904 USDT |
0.0886 USDT |
0.0900 USDT |
0.0927 USDT |
| 2023-01-24 |
0.0939 USDT |
68,371,312.0000 XLM |
0.0945 USDT |
0.0900 USDT |
0.0909 USDT |
0.0902 USDT |