Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0940 USDT |
79,953,473.0000 XLM |
0.0909 USDT |
0.0908 USDT |
0.0921 USDT |
0.0939 USDT |
| 2023-01-22 |
0.0916 USDT |
77,810,436.0000 XLM |
0.0904 USDT |
0.0894 USDT |
0.0909 USDT |
0.0910 USDT |
| 2023-01-21 |
0.0900 USDT |
95,670,251.0000 XLM |
0.0889 USDT |
0.0875 USDT |
0.0890 USDT |
0.0903 USDT |
| 2023-01-20 |
0.0856 USDT |
63,761,286.0000 XLM |
0.0844 USDT |
0.0832 USDT |
0.0837 USDT |
0.0882 USDT |
| 2023-01-19 |
0.0833 USDT |
39,362,433.0000 XLM |
0.0824 USDT |
0.0819 USDT |
0.0831 USDT |
0.0843 USDT |
| 2023-01-18 |
0.0852 USDT |
78,828,822.0000 XLM |
0.0862 USDT |
0.0818 USDT |
0.0833 USDT |
0.0826 USDT |
| 2023-01-17 |
0.0872 USDT |
38,925,969.0000 XLM |
0.0878 USDT |
0.0861 USDT |
0.0868 USDT |
0.0870 USDT |
| 2023-01-16 |
0.0883 USDT |
64,530,038.0000 XLM |
0.0879 USDT |
0.0861 USDT |
0.0877 USDT |
0.0878 USDT |
| 2023-01-15 |
0.0867 USDT |
58,551,796.0000 XLM |
0.0874 USDT |
0.0848 USDT |
0.0860 USDT |
0.0880 USDT |
| 2023-01-14 |
0.0870 USDT |
98,607,721.0000 XLM |
0.0846 USDT |
0.0845 USDT |
0.0865 USDT |
0.0872 USDT |
| 2023-01-13 |
0.0824 USDT |
70,481,466.0000 XLM |
0.0816 USDT |
0.0805 USDT |
0.0812 USDT |
0.0844 USDT |
| 2023-01-12 |
0.0808 USDT |
69,739,723.0000 XLM |
0.0814 USDT |
0.0785 USDT |
0.0800 USDT |
0.0816 USDT |
| 2023-01-11 |
0.0800 USDT |
85,699,492.0000 XLM |
0.0795 USDT |
0.0782 USDT |
0.0787 USDT |
0.0814 USDT |
| 2023-01-10 |
0.0791 USDT |
50,496,124.0000 XLM |
0.0793 USDT |
0.0781 USDT |
0.0786 USDT |
0.0795 USDT |
| 2023-01-09 |
0.0795 USDT |
65,047,994.0000 XLM |
0.0772 USDT |
0.0772 USDT |
0.0780 USDT |
0.0793 USDT |
| 2023-01-08 |
0.0757 USDT |
35,603,786.0000 XLM |
0.0757 USDT |
0.0745 USDT |
0.0753 USDT |
0.0771 USDT |
| 2023-01-07 |
0.0753 USDT |
25,523,147.0000 XLM |
0.0750 USDT |
0.0745 USDT |
0.0748 USDT |
0.0756 USDT |
| 2023-01-06 |
0.0736 USDT |
42,229,458.0000 XLM |
0.0730 USDT |
0.0718 USDT |
0.0724 USDT |
0.0749 USDT |
| 2023-01-05 |
0.0734 USDT |
34,677,631.0000 XLM |
0.0738 USDT |
0.0724 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-01-04 |
0.0739 USDT |
39,576,515.0000 XLM |
0.0737 USDT |
0.0726 USDT |
0.0732 USDT |
0.0738 USDT |
| 2023-01-03 |
0.0738 USDT |
26,961,419.0000 XLM |
0.0737 USDT |
0.0728 USDT |
0.0733 USDT |
0.0737 USDT |
| 2023-01-02 |
0.0726 USDT |
38,015,169.0000 XLM |
0.0726 USDT |
0.0709 USDT |
0.0717 USDT |
0.0739 USDT |
| 2023-01-01 |
0.0716 USDT |
17,902,456.0000 XLM |
0.0711 USDT |
0.0706 USDT |
0.0710 USDT |
0.0725 USDT |
| 2022-12-31 |
0.0716 USDT |
17,207,937.0000 XLM |
0.0724 USDT |
0.0709 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-12-30 |
0.0718 USDT |
28,781,296.0000 XLM |
0.0721 USDT |
0.0708 USDT |
0.0714 USDT |
0.0724 USDT |
| 2022-12-29 |
0.0717 USDT |
40,294,998.0000 XLM |
0.0718 USDT |
0.0702 USDT |
0.0713 USDT |
0.0721 USDT |
| 2022-12-28 |
0.0726 USDT |
42,729,287.6000 XLM |
0.0742 USDT |
0.0712 USDT |
0.0717 USDT |
0.0716 USDT |
| 2022-12-27 |
0.0744 USDT |
29,389,808.0000 XLM |
0.0752 USDT |
0.0736 USDT |
0.0738 USDT |
0.0742 USDT |
| 2022-12-26 |
0.0744 USDT |
18,906,652.0000 XLM |
0.0738 USDT |
0.0736 USDT |
0.0739 USDT |
0.0750 USDT |
| 2022-12-25 |
0.0738 USDT |
16,728,761.0000 XLM |
0.0743 USDT |
0.0728 USDT |
0.0732 USDT |
0.0738 USDT |
| 2022-12-24 |
0.0746 USDT |
19,453,593.0000 XLM |
0.0754 USDT |
0.0740 USDT |
0.0743 USDT |
0.0743 USDT |
| 2022-12-23 |
0.0757 USDT |
26,857,758.0000 XLM |
0.0758 USDT |
0.0752 USDT |
0.0753 USDT |
0.0752 USDT |
| 2022-12-22 |
0.0748 USDT |
21,494,939.0000 XLM |
0.0752 USDT |
0.0738 USDT |
0.0741 USDT |
0.0756 USDT |
| 2022-12-21 |
0.0751 USDT |
29,081,242.0000 XLM |
0.0759 USDT |
0.0739 USDT |
0.0743 USDT |
0.0751 USDT |
| 2022-12-20 |
0.0751 USDT |
51,943,616.0000 XLM |
0.0732 USDT |
0.0730 USDT |
0.0739 USDT |
0.0761 USDT |
| 2022-12-19 |
0.0756 USDT |
42,169,073.0000 XLM |
0.0765 USDT |
0.0728 USDT |
0.0736 USDT |
0.0732 USDT |
| 2022-12-18 |
0.0762 USDT |
19,394,077.0000 XLM |
0.0758 USDT |
0.0754 USDT |
0.0757 USDT |
0.0770 USDT |
| 2022-12-17 |
0.0742 USDT |
46,215,774.0000 XLM |
0.0742 USDT |
0.0725 USDT |
0.0737 USDT |
0.0757 USDT |
| 2022-12-16 |
0.0789 USDT |
71,362,808.0000 XLM |
0.0820 USDT |
0.0743 USDT |
0.0761 USDT |
0.0750 USDT |
| 2022-12-15 |
0.0831 USDT |
95,377,088.0000 XLM |
0.0830 USDT |
0.0811 USDT |
0.0816 USDT |
0.0817 USDT |
| 2022-12-14 |
0.0835 USDT |
50,091,737.0000 XLM |
0.0841 USDT |
0.0818 USDT |
0.0829 USDT |
0.0831 USDT |
| 2022-12-13 |
0.0831 USDT |
86,771,613.0000 XLM |
0.0843 USDT |
0.0812 USDT |
0.0825 USDT |
0.0842 USDT |
| 2022-12-12 |
0.0832 USDT |
49,718,483.0000 XLM |
0.0838 USDT |
0.0817 USDT |
0.0826 USDT |
0.0843 USDT |
| 2022-12-11 |
0.0847 USDT |
26,932,299.0000 XLM |
0.0852 USDT |
0.0833 USDT |
0.0841 USDT |
0.0839 USDT |
| 2022-12-10 |
0.0853 USDT |
20,577,573.0000 XLM |
0.0852 USDT |
0.0847 USDT |
0.0852 USDT |
0.0853 USDT |
| 2022-12-09 |
0.0852 USDT |
33,550,585.0000 XLM |
0.0855 USDT |
0.0840 USDT |
0.0850 USDT |
0.0851 USDT |
| 2022-12-08 |
0.0845 USDT |
39,458,908.0000 XLM |
0.0842 USDT |
0.0835 USDT |
0.0838 USDT |
0.0856 USDT |
| 2022-12-07 |
0.0843 USDT |
42,191,819.0000 XLM |
0.0860 USDT |
0.0832 USDT |
0.0840 USDT |
0.0842 USDT |
| 2022-12-06 |
0.0859 USDT |
35,087,250.0000 XLM |
0.0869 USDT |
0.0851 USDT |
0.0855 USDT |
0.0861 USDT |
| 2022-12-05 |
0.0875 USDT |
36,105,653.0000 XLM |
0.0878 USDT |
0.0857 USDT |
0.0866 USDT |
0.0869 USDT |