Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0870 USDT |
24,036,149.0000 XLM |
0.0863 USDT |
0.0861 USDT |
0.0867 USDT |
0.0878 USDT |
| 2022-12-03 |
0.0879 USDT |
49,036,108.0000 XLM |
0.0881 USDT |
0.0860 USDT |
0.0867 USDT |
0.0864 USDT |
| 2022-12-02 |
0.0875 USDT |
43,058,305.0000 XLM |
0.0876 USDT |
0.0862 USDT |
0.0869 USDT |
0.0881 USDT |
| 2022-12-01 |
0.0884 USDT |
42,970,169.0000 XLM |
0.0899 USDT |
0.0871 USDT |
0.0876 USDT |
0.0875 USDT |
| 2022-11-30 |
0.0893 USDT |
53,435,691.0000 XLM |
0.0886 USDT |
0.0873 USDT |
0.0888 USDT |
0.0900 USDT |
| 2022-11-29 |
0.0883 USDT |
33,343,834.0000 XLM |
0.0872 USDT |
0.0865 USDT |
0.0875 USDT |
0.0886 USDT |
| 2022-11-28 |
0.0872 USDT |
87,858,991.0000 XLM |
0.0902 USDT |
0.0851 USDT |
0.0864 USDT |
0.0872 USDT |
| 2022-11-27 |
0.0904 USDT |
81,966,093.0000 XLM |
0.0880 USDT |
0.0880 USDT |
0.0885 USDT |
0.0901 USDT |
| 2022-11-26 |
0.0892 USDT |
42,044,427.0000 XLM |
0.0892 USDT |
0.0873 USDT |
0.0879 USDT |
0.0878 USDT |
| 2022-11-25 |
0.0896 USDT |
51,808,900.0000 XLM |
0.0900 USDT |
0.0877 USDT |
0.0882 USDT |
0.0894 USDT |
| 2022-11-24 |
0.0890 USDT |
49,365,969.0000 XLM |
0.0887 USDT |
0.0873 USDT |
0.0883 USDT |
0.0901 USDT |
| 2022-11-23 |
0.0878 USDT |
51,964,258.0000 XLM |
0.0872 USDT |
0.0866 USDT |
0.0869 USDT |
0.0885 USDT |
| 2022-11-22 |
0.0852 USDT |
62,059,616.0000 XLM |
0.0843 USDT |
0.0826 USDT |
0.0834 USDT |
0.0871 USDT |
| 2022-11-21 |
0.0853 USDT |
86,384,317.0000 XLM |
0.0865 USDT |
0.0824 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-11-20 |
0.0895 USDT |
46,208,647.0000 XLM |
0.0906 USDT |
0.0861 USDT |
0.0871 USDT |
0.0865 USDT |
| 2022-11-19 |
0.0894 USDT |
30,136,211.0000 XLM |
0.0892 USDT |
0.0880 USDT |
0.0886 USDT |
0.0905 USDT |
| 2022-11-18 |
0.0900 USDT |
42,275,187.0000 XLM |
0.0904 USDT |
0.0882 USDT |
0.0888 USDT |
0.0891 USDT |
| 2022-11-17 |
0.0901 USDT |
64,261,956.0000 XLM |
0.0898 USDT |
0.0887 USDT |
0.0897 USDT |
0.0903 USDT |
| 2022-11-16 |
0.0908 USDT |
64,596,888.0000 XLM |
0.0925 USDT |
0.0886 USDT |
0.0895 USDT |
0.0899 USDT |
| 2022-11-15 |
0.0924 USDT |
67,578,195.0000 XLM |
0.0913 USDT |
0.0904 USDT |
0.0915 USDT |
0.0924 USDT |
| 2022-11-14 |
0.0875 USDT |
122,572,618.0000 XLM |
0.0881 USDT |
0.0832 USDT |
0.0846 USDT |
0.0910 USDT |
| 2022-11-13 |
0.0895 USDT |
68,205,236.0000 XLM |
0.0911 USDT |
0.0867 USDT |
0.0883 USDT |
0.0876 USDT |
| 2022-11-12 |
0.0921 USDT |
102,206,906.0000 XLM |
0.0953 USDT |
0.0901 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-11-11 |
0.0948 USDT |
102,742,643.0000 XLM |
0.0971 USDT |
0.0920 USDT |
0.0935 USDT |
0.0944 USDT |
| 2022-11-10 |
0.0932 USDT |
213,467,807.0000 XLM |
0.0832 USDT |
0.0820 USDT |
0.0862 USDT |
0.0974 USDT |
| 2022-11-09 |
0.0916 USDT |
224,079,883.0000 XLM |
0.0988 USDT |
0.0790 USDT |
0.0837 USDT |
0.0816 USDT |
| 2022-11-08 |
0.1021 USDT |
199,131,705.0000 XLM |
0.1096 USDT |
0.0920 USDT |
0.0995 USDT |
0.0988 USDT |
| 2022-11-07 |
0.1097 USDT |
51,486,669.0000 XLM |
0.1090 USDT |
0.1077 USDT |
0.1095 USDT |
0.1095 USDT |
| 2022-11-06 |
0.1127 USDT |
43,882,428.0000 XLM |
0.1136 USDT |
0.1101 USDT |
0.1111 USDT |
0.1102 USDT |
| 2022-11-05 |
0.1149 USDT |
63,335,969.0000 XLM |
0.1155 USDT |
0.1122 USDT |
0.1146 USDT |
0.1134 USDT |
| 2022-11-04 |
0.1130 USDT |
109,677,449.0000 XLM |
0.1088 USDT |
0.1082 USDT |
0.1093 USDT |
0.1152 USDT |
| 2022-11-03 |
0.1093 USDT |
40,542,567.0000 XLM |
0.1076 USDT |
0.1073 USDT |
0.1085 USDT |
0.1088 USDT |
| 2022-11-02 |
0.1086 USDT |
69,507,860.0000 XLM |
0.1100 USDT |
0.1058 USDT |
0.1077 USDT |
0.1076 USDT |
| 2022-11-01 |
0.1105 USDT |
55,671,816.0000 XLM |
0.1112 USDT |
0.1090 USDT |
0.1098 USDT |
0.1099 USDT |
| 2022-10-31 |
0.1108 USDT |
53,854,839.0000 XLM |
0.1111 USDT |
0.1094 USDT |
0.1105 USDT |
0.1110 USDT |
| 2022-10-30 |
0.1129 USDT |
65,795,213.0000 XLM |
0.1136 USDT |
0.1104 USDT |
0.1113 USDT |
0.1111 USDT |
| 2022-10-29 |
0.1133 USDT |
98,108,828.0000 XLM |
0.1127 USDT |
0.1116 USDT |
0.1124 USDT |
0.1135 USDT |
| 2022-10-28 |
0.1111 USDT |
56,505,375.0000 XLM |
0.1109 USDT |
0.1092 USDT |
0.1104 USDT |
0.1129 USDT |
| 2022-10-27 |
0.1133 USDT |
71,429,086.0000 XLM |
0.1135 USDT |
0.1104 USDT |
0.1121 USDT |
0.1111 USDT |
| 2022-10-26 |
0.1127 USDT |
58,990,716.0000 XLM |
0.1117 USDT |
0.1114 USDT |
0.1123 USDT |
0.1135 USDT |
| 2022-10-25 |
0.1112 USDT |
69,651,992.0000 XLM |
0.1102 USDT |
0.1091 USDT |
0.1096 USDT |
0.1119 USDT |
| 2022-10-24 |
0.1104 USDT |
44,169,096.0000 XLM |
0.1120 USDT |
0.1090 USDT |
0.1099 USDT |
0.1104 USDT |
| 2022-10-23 |
0.1106 USDT |
30,354,556.0000 XLM |
0.1113 USDT |
0.1089 USDT |
0.1097 USDT |
0.1117 USDT |
| 2022-10-22 |
0.1108 USDT |
21,697,870.0000 XLM |
0.1109 USDT |
0.1100 USDT |
0.1104 USDT |
0.1113 USDT |
| 2022-10-21 |
0.1093 USDT |
54,464,993.0000 XLM |
0.1100 USDT |
0.1070 USDT |
0.1087 USDT |
0.1109 USDT |
| 2022-10-20 |
0.1111 USDT |
52,772,089.0000 XLM |
0.1108 USDT |
0.1090 USDT |
0.1100 USDT |
0.1101 USDT |
| 2022-10-19 |
0.1119 USDT |
44,014,501.0000 XLM |
0.1123 USDT |
0.1104 USDT |
0.1112 USDT |
0.1109 USDT |
| 2022-10-18 |
0.1124 USDT |
51,926,711.0000 XLM |
0.1142 USDT |
0.1101 USDT |
0.1121 USDT |
0.1125 USDT |
| 2022-10-17 |
0.1138 USDT |
34,917,229.0000 XLM |
0.1134 USDT |
0.1121 USDT |
0.1129 USDT |
0.1142 USDT |
| 2022-10-16 |
0.1133 USDT |
35,731,634.0000 XLM |
0.1119 USDT |
0.1118 USDT |
0.1129 USDT |
0.1134 USDT |