Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.3314 USDT |
60,307,454.0000 XLM |
0.3236 USDT |
0.3211 USDT |
0.3241 USDT |
0.3386 USDT |
| 2025-02-18 |
0.3240 USDT |
56,258,585.0000 XLM |
0.3341 USDT |
0.3157 USDT |
0.3196 USDT |
0.3235 USDT |
| 2025-02-17 |
0.3401 USDT |
56,447,216.0000 XLM |
0.3426 USDT |
0.3304 USDT |
0.3345 USDT |
0.3351 USDT |
| 2025-02-16 |
0.3456 USDT |
39,549,964.0000 XLM |
0.3488 USDT |
0.3397 USDT |
0.3438 USDT |
0.3460 USDT |
| 2025-02-15 |
0.3548 USDT |
78,862,151.0000 XLM |
0.3507 USDT |
0.3455 USDT |
0.3477 USDT |
0.3476 USDT |
| 2025-02-14 |
0.3505 USDT |
146,385,160.0000 XLM |
0.3371 USDT |
0.3337 USDT |
0.3385 USDT |
0.3489 USDT |
| 2025-02-13 |
0.3305 USDT |
73,056,497.0000 XLM |
0.3332 USDT |
0.3225 USDT |
0.3258 USDT |
0.3378 USDT |
| 2025-02-12 |
0.3184 USDT |
126,977,137.0000 XLM |
0.3180 USDT |
0.3080 USDT |
0.3146 USDT |
0.3316 USDT |
| 2025-02-11 |
0.3276 USDT |
128,470,789.0000 XLM |
0.3132 USDT |
0.3121 USDT |
0.3177 USDT |
0.3186 USDT |
| 2025-02-10 |
0.3140 USDT |
100,387,893.0000 XLM |
0.3141 USDT |
0.3031 USDT |
0.3080 USDT |
0.3136 USDT |
| 2025-02-09 |
0.3218 USDT |
97,675,068.0000 XLM |
0.3316 USDT |
0.3028 USDT |
0.3142 USDT |
0.3128 USDT |
| 2025-02-08 |
0.3268 USDT |
56,116,019.0000 XLM |
0.3267 USDT |
0.3206 USDT |
0.3250 USDT |
0.3308 USDT |
| 2025-02-07 |
0.3315 USDT |
136,074,344.0000 XLM |
0.3183 USDT |
0.3162 USDT |
0.3223 USDT |
0.3269 USDT |
| 2025-02-06 |
0.3260 USDT |
108,683,462.0000 XLM |
0.3272 USDT |
0.3130 USDT |
0.3198 USDT |
0.3176 USDT |
| 2025-02-05 |
0.3367 USDT |
108,512,347.0000 XLM |
0.3408 USDT |
0.3223 USDT |
0.3280 USDT |
0.3267 USDT |
| 2025-02-04 |
0.3499 USDT |
219,865,007.0000 XLM |
0.3704 USDT |
0.3327 USDT |
0.3415 USDT |
0.3428 USDT |
| 2025-02-03 |
0.3223 USDT |
934,790,021.0000 XLM |
0.3541 USDT |
0.2586 USDT |
0.3007 USDT |
0.3709 USDT |
| 2025-02-02 |
0.3664 USDT |
232,859,482.0000 XLM |
0.3922 USDT |
0.3352 USDT |
0.3522 USDT |
0.3446 USDT |
| 2025-02-01 |
0.4081 USDT |
66,558,383.0000 XLM |
0.4142 USDT |
0.3963 USDT |
0.4012 USDT |
0.3993 USDT |
| 2025-01-31 |
0.4196 USDT |
90,523,046.0000 XLM |
0.4287 USDT |
0.4073 USDT |
0.4124 USDT |
0.4139 USDT |
| 2025-01-30 |
0.4265 USDT |
171,537,419.0000 XLM |
0.3927 USDT |
0.3892 USDT |
0.3953 USDT |
0.4336 USDT |
| 2025-01-29 |
0.3949 USDT |
103,066,848.0000 XLM |
0.3928 USDT |
0.3818 USDT |
0.3927 USDT |
0.3978 USDT |
| 2025-01-28 |
0.4082 USDT |
114,638,252.0000 XLM |
0.4075 USDT |
0.3900 USDT |
0.3962 USDT |
0.3917 USDT |
| 2025-01-27 |
0.3872 USDT |
269,542,534.0000 XLM |
0.4062 USDT |
0.3628 USDT |
0.3790 USDT |
0.4049 USDT |
| 2025-01-26 |
0.4220 USDT |
58,598,870.0000 XLM |
0.4171 USDT |
0.4162 USDT |
0.4184 USDT |
0.4183 USDT |
| 2025-01-25 |
0.4229 USDT |
83,593,908.0000 XLM |
0.4308 USDT |
0.4126 USDT |
0.4193 USDT |
0.4210 USDT |
| 2025-01-24 |
0.4364 USDT |
100,052,268.0000 XLM |
0.4310 USDT |
0.4198 USDT |
0.4250 USDT |
0.4311 USDT |
| 2025-01-23 |
0.4246 USDT |
146,249,083.0000 XLM |
0.4285 USDT |
0.4124 USDT |
0.4185 USDT |
0.4294 USDT |
| 2025-01-22 |
0.4351 USDT |
142,246,233.0000 XLM |
0.4424 USDT |
0.4256 USDT |
0.4306 USDT |
0.4275 USDT |
| 2025-01-21 |
0.4408 USDT |
164,555,153.0000 XLM |
0.4473 USDT |
0.4275 USDT |
0.4364 USDT |
0.4407 USDT |
| 2025-01-20 |
0.4510 USDT |
511,312,535.0000 XLM |
0.4332 USDT |
0.4237 USDT |
0.4342 USDT |
0.4513 USDT |
| 2025-01-19 |
0.4659 USDT |
355,564,436.0000 XLM |
0.4908 USDT |
0.4417 USDT |
0.4545 USDT |
0.4519 USDT |
| 2025-01-18 |
0.4712 USDT |
265,672,808.0000 XLM |
0.4876 USDT |
0.4515 USDT |
0.4620 USDT |
0.4876 USDT |
| 2025-01-17 |
0.4858 USDT |
282,696,794.0000 XLM |
0.4820 USDT |
0.4741 USDT |
0.4821 USDT |
0.4870 USDT |
| 2025-01-16 |
0.4902 USDT |
617,216,710.0000 XLM |
0.4882 USDT |
0.4638 USDT |
0.4726 USDT |
0.4778 USDT |
| 2025-01-15 |
0.4690 USDT |
590,098,242.0000 XLM |
0.4302 USDT |
0.4263 USDT |
0.4320 USDT |
0.4823 USDT |
| 2025-01-14 |
0.4250 USDT |
143,318,011.0000 XLM |
0.4197 USDT |
0.4155 USDT |
0.4205 USDT |
0.4308 USDT |
| 2025-01-13 |
0.4137 USDT |
236,180,384.0000 XLM |
0.4223 USDT |
0.3918 USDT |
0.4018 USDT |
0.4206 USDT |
| 2025-01-12 |
0.4319 USDT |
126,215,991.0000 XLM |
0.4458 USDT |
0.4194 USDT |
0.4227 USDT |
0.4215 USDT |
| 2025-01-11 |
0.4296 USDT |
203,599,682.0000 XLM |
0.4144 USDT |
0.4034 USDT |
0.4062 USDT |
0.4427 USDT |
| 2025-01-10 |
0.4051 USDT |
210,497,634.0000 XLM |
0.3912 USDT |
0.3874 USDT |
0.3935 USDT |
0.4147 USDT |
| 2025-01-09 |
0.4038 USDT |
191,655,850.0000 XLM |
0.4255 USDT |
0.3868 USDT |
0.3939 USDT |
0.3926 USDT |
| 2025-01-08 |
0.4195 USDT |
335,902,546.0000 XLM |
0.4178 USDT |
0.3896 USDT |
0.4055 USDT |
0.4266 USDT |
| 2025-01-07 |
0.4424 USDT |
334,617,410.0000 XLM |
0.4466 USDT |
0.4143 USDT |
0.4216 USDT |
0.4210 USDT |
| 2025-01-06 |
0.4508 USDT |
173,428,279.0000 XLM |
0.4408 USDT |
0.4325 USDT |
0.4434 USDT |
0.4435 USDT |
| 2025-01-05 |
0.4419 USDT |
131,016,453.0000 XLM |
0.4505 USDT |
0.4323 USDT |
0.4379 USDT |
0.4426 USDT |
| 2025-01-04 |
0.4625 USDT |
286,874,746.0000 XLM |
0.4481 USDT |
0.4441 USDT |
0.4501 USDT |
0.4531 USDT |
| 2025-01-03 |
0.4476 USDT |
360,738,153.0000 XLM |
0.4321 USDT |
0.4299 USDT |
0.4451 USDT |
0.4486 USDT |
| 2025-01-02 |
0.4344 USDT |
544,697,551.0000 XLM |
0.4258 USDT |
0.4122 USDT |
0.4228 USDT |
0.4314 USDT |
| 2025-01-01 |
0.3924 USDT |
731,726,484.0000 XLM |
0.3327 USDT |
0.3322 USDT |
0.3405 USDT |
0.4214 USDT |