Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.2398 USDT |
86,796,747.0000 XLM |
0.2421 USDT |
0.2341 USDT |
0.2382 USDT |
0.2397 USDT |
| 2022-02-08 |
0.2435 USDT |
177,378,354.0000 XLM |
0.2395 USDT |
0.2326 USDT |
0.2368 USDT |
0.2433 USDT |
| 2022-02-07 |
0.2331 USDT |
120,603,885.0000 XLM |
0.2238 USDT |
0.2188 USDT |
0.2229 USDT |
0.2389 USDT |
| 2022-02-06 |
0.2190 USDT |
55,729,985.0000 XLM |
0.2130 USDT |
0.2126 USDT |
0.2150 USDT |
0.2225 USDT |
| 2022-02-05 |
0.2127 USDT |
60,400,840.0000 XLM |
0.2091 USDT |
0.2079 USDT |
0.2114 USDT |
0.2134 USDT |
| 2022-02-04 |
0.2007 USDT |
75,091,728.0000 XLM |
0.1951 USDT |
0.1935 USDT |
0.1944 USDT |
0.2069 USDT |
| 2022-02-03 |
0.1920 USDT |
52,168,349.0000 XLM |
0.1930 USDT |
0.1885 USDT |
0.1906 USDT |
0.1932 USDT |
| 2022-02-02 |
0.1991 USDT |
63,195,106.0000 XLM |
0.2018 USDT |
0.1900 USDT |
0.1942 USDT |
0.1941 USDT |
| 2022-02-01 |
0.2031 USDT |
55,447,687.0000 XLM |
0.1995 USDT |
0.1988 USDT |
0.2008 USDT |
0.2040 USDT |
| 2022-01-31 |
0.1953 USDT |
66,309,157.0000 XLM |
0.1951 USDT |
0.1895 USDT |
0.1927 USDT |
0.2003 USDT |
| 2022-01-30 |
0.1999 USDT |
49,265,399.0000 XLM |
0.2033 USDT |
0.1926 USDT |
0.1948 USDT |
0.1956 USDT |
| 2022-01-29 |
0.2012 USDT |
51,002,103.0000 XLM |
0.1986 USDT |
0.1975 USDT |
0.1992 USDT |
0.2018 USDT |
| 2022-01-28 |
0.1945 USDT |
67,851,335.0000 XLM |
0.1939 USDT |
0.1888 USDT |
0.1923 USDT |
0.1985 USDT |
| 2022-01-27 |
0.1939 USDT |
94,362,152.0000 XLM |
0.1966 USDT |
0.1871 USDT |
0.1905 USDT |
0.1939 USDT |
| 2022-01-26 |
0.1997 USDT |
111,290,258.0000 XLM |
0.1967 USDT |
0.1912 USDT |
0.1944 USDT |
0.1963 USDT |
| 2022-01-25 |
0.1940 USDT |
86,235,826.0000 XLM |
0.1979 USDT |
0.1879 USDT |
0.1900 USDT |
0.1970 USDT |
| 2022-01-24 |
0.1838 USDT |
175,634,912.0000 XLM |
0.2008 USDT |
0.1718 USDT |
0.1776 USDT |
0.1970 USDT |
| 2022-01-23 |
0.1944 USDT |
121,266,485.0000 XLM |
0.1924 USDT |
0.1877 USDT |
0.1908 USDT |
0.2005 USDT |
| 2022-01-22 |
0.1885 USDT |
254,440,917.9000 XLM |
0.2027 USDT |
0.1676 USDT |
0.1849 USDT |
0.1918 USDT |
| 2022-01-21 |
0.2179 USDT |
199,380,730.2000 XLM |
0.2314 USDT |
0.1980 USDT |
0.2077 USDT |
0.2068 USDT |
| 2022-01-20 |
0.2452 USDT |
73,570,684.0000 XLM |
0.2455 USDT |
0.2327 USDT |
0.2372 USDT |
0.2333 USDT |
| 2022-01-19 |
0.2494 USDT |
65,534,447.0000 XLM |
0.2540 USDT |
0.2434 USDT |
0.2463 USDT |
0.2477 USDT |
| 2022-01-18 |
0.2525 USDT |
80,624,298.0000 XLM |
0.2560 USDT |
0.2487 USDT |
0.2511 USDT |
0.2540 USDT |
| 2022-01-17 |
0.2535 USDT |
64,234,425.0000 XLM |
0.2588 USDT |
0.2497 USDT |
0.2523 USDT |
0.2547 USDT |
| 2022-01-16 |
0.2585 USDT |
63,627,763.0000 XLM |
0.2590 USDT |
0.2543 USDT |
0.2562 USDT |
0.2592 USDT |
| 2022-01-15 |
0.2613 USDT |
131,657,021.0000 XLM |
0.2644 USDT |
0.2559 USDT |
0.2596 USDT |
0.2591 USDT |
| 2022-01-14 |
0.2706 USDT |
152,006,078.0000 XLM |
0.2692 USDT |
0.2614 USDT |
0.2653 USDT |
0.2657 USDT |
| 2022-01-13 |
0.2816 USDT |
100,057,155.0000 XLM |
0.2823 USDT |
0.2693 USDT |
0.2717 USDT |
0.2698 USDT |
| 2022-01-12 |
0.2785 USDT |
146,299,234.0000 XLM |
0.2630 USDT |
0.2628 USDT |
0.2682 USDT |
0.2824 USDT |
| 2022-01-11 |
0.2551 USDT |
66,532,664.0000 XLM |
0.2528 USDT |
0.2480 USDT |
0.2517 USDT |
0.2610 USDT |
| 2022-01-10 |
0.2492 USDT |
109,867,576.0000 XLM |
0.2610 USDT |
0.2349 USDT |
0.2466 USDT |
0.2517 USDT |
| 2022-01-09 |
0.2588 USDT |
59,535,895.0000 XLM |
0.2551 USDT |
0.2529 USDT |
0.2567 USDT |
0.2611 USDT |
| 2022-01-08 |
0.2570 USDT |
85,138,330.0000 XLM |
0.2571 USDT |
0.2466 USDT |
0.2507 USDT |
0.2549 USDT |
| 2022-01-07 |
0.2593 USDT |
108,776,194.0000 XLM |
0.2675 USDT |
0.2510 USDT |
0.2575 USDT |
0.2568 USDT |
| 2022-01-06 |
0.2660 USDT |
99,998,857.0000 XLM |
0.2662 USDT |
0.2580 USDT |
0.2628 USDT |
0.2677 USDT |
| 2022-01-05 |
0.2815 USDT |
124,860,505.0000 XLM |
0.2793 USDT |
0.2543 USDT |
0.2676 USDT |
0.2674 USDT |
| 2022-01-04 |
0.2840 USDT |
79,087,917.0000 XLM |
0.2904 USDT |
0.2784 USDT |
0.2820 USDT |
0.2804 USDT |
| 2022-01-03 |
0.2913 USDT |
101,022,946.0000 XLM |
0.2920 USDT |
0.2854 USDT |
0.2898 USDT |
0.2904 USDT |
| 2022-01-02 |
0.2849 USDT |
69,753,052.0000 XLM |
0.2767 USDT |
0.2755 USDT |
0.2786 USDT |
0.2915 USDT |
| 2022-01-01 |
0.2715 USDT |
54,549,340.0000 XLM |
0.2665 USDT |
0.2660 USDT |
0.2701 USDT |
0.2754 USDT |
| 2021-12-31 |
0.2687 USDT |
74,127,896.0000 XLM |
0.2680 USDT |
0.2588 USDT |
0.2628 USDT |
0.2678 USDT |
| 2021-12-30 |
0.2688 USDT |
81,242,701.0000 XLM |
0.2667 USDT |
0.2606 USDT |
0.2642 USDT |
0.2668 USDT |
| 2021-12-29 |
0.2742 USDT |
81,543,621.0000 XLM |
0.2740 USDT |
0.2661 USDT |
0.2725 USDT |
0.2670 USDT |
| 2021-12-28 |
0.2857 USDT |
118,663,999.0000 XLM |
0.2984 USDT |
0.2731 USDT |
0.2773 USDT |
0.2772 USDT |
| 2021-12-27 |
0.2987 USDT |
73,211,523.0000 XLM |
0.2915 USDT |
0.2907 USDT |
0.2930 USDT |
0.2990 USDT |
| 2021-12-26 |
0.2891 USDT |
61,544,202.0000 XLM |
0.2889 USDT |
0.2848 USDT |
0.2866 USDT |
0.2913 USDT |
| 2021-12-25 |
0.2882 USDT |
83,864,813.0000 XLM |
0.2779 USDT |
0.2751 USDT |
0.2824 USDT |
0.2892 USDT |
| 2021-12-24 |
0.2823 USDT |
84,752,347.0000 XLM |
0.2875 USDT |
0.2750 USDT |
0.2778 USDT |
0.2774 USDT |
| 2021-12-23 |
0.2768 USDT |
120,053,359.0000 XLM |
0.2672 USDT |
0.2643 USDT |
0.2684 USDT |
0.2867 USDT |
| 2021-12-22 |
0.2718 USDT |
113,957,450.0000 XLM |
0.2672 USDT |
0.2666 USDT |
0.2700 USDT |
0.2668 USDT |