Crypto exchange Binance

Market Stellar (XLM) / Tether (USDT)

Identifier on Binance: XLMUSDT
Date Price Volume Open Low High Close
2021-12-21 0.2624 USDT 127,631,858.0000 XLM 0.2574 USDT 0.2524 USDT 0.2556 USDT 0.2680 USDT
2021-12-20 0.2612 USDT 212,122,641.0000 XLM 0.2532 USDT 0.2502 USDT 0.2528 USDT 0.2574 USDT
2021-12-19 0.2595 USDT 81,307,886.0000 XLM 0.2551 USDT 0.2513 USDT 0.2547 USDT 0.2535 USDT
2021-12-18 0.2590 USDT 98,280,193.0000 XLM 0.2540 USDT 0.2504 USDT 0.2550 USDT 0.2549 USDT
2021-12-17 0.2551 USDT 110,598,361.0000 XLM 0.2556 USDT 0.2456 USDT 0.2510 USDT 0.2528 USDT
2021-12-16 0.2666 USDT 98,329,560.0000 XLM 0.2726 USDT 0.2558 USDT 0.2568 USDT 0.2564 USDT
2021-12-15 0.2604 USDT 138,625,697.0000 XLM 0.2672 USDT 0.2459 USDT 0.2494 USDT 0.2741 USDT
2021-12-14 0.2599 USDT 160,112,649.0000 XLM 0.2528 USDT 0.2474 USDT 0.2530 USDT 0.2676 USDT
2021-12-13 0.2602 USDT 96,330,106.0000 XLM 0.2757 USDT 0.2510 USDT 0.2554 USDT 0.2532 USDT
2021-12-12 0.2743 USDT 71,488,104.0000 XLM 0.2746 USDT 0.2665 USDT 0.2688 USDT 0.2772 USDT
2021-12-11 0.2711 USDT 97,522,927.0000 XLM 0.2604 USDT 0.2559 USDT 0.2655 USDT 0.2739 USDT
2021-12-10 0.2726 USDT 132,952,075.0000 XLM 0.2732 USDT 0.2614 USDT 0.2663 USDT 0.2615 USDT
2021-12-09 0.2892 USDT 150,739,584.0000 XLM 0.3059 USDT 0.2752 USDT 0.2785 USDT 0.2772 USDT
2021-12-08 0.2964 USDT 175,916,429.0000 XLM 0.2861 USDT 0.2825 USDT 0.2900 USDT 0.3042 USDT
2021-12-07 0.2905 USDT 154,002,794.0000 XLM 0.2941 USDT 0.2800 USDT 0.2856 USDT 0.2853 USDT
2021-12-06 0.2686 USDT 309,105,298.0000 XLM 0.2792 USDT 0.2470 USDT 0.2530 USDT 0.2952 USDT
2021-12-05 0.2751 USDT 228,723,295.0000 XLM 0.2890 USDT 0.2572 USDT 0.2716 USDT 0.2780 USDT
2021-12-04 0.2734 USDT 491,754,555.1000 XLM 0.3256 USDT 0.2236 USDT 0.2723 USDT 0.2899 USDT
2021-12-03 0.3471 USDT 357,273,806.0000 XLM 0.3397 USDT 0.3211 USDT 0.3288 USDT 0.3260 USDT
2021-12-02 0.3285 USDT 102,523,870.0000 XLM 0.3273 USDT 0.3169 USDT 0.3238 USDT 0.3368 USDT
2021-12-01 0.3364 USDT 109,158,526.0000 XLM 0.3359 USDT 0.3254 USDT 0.3286 USDT 0.3276 USDT
2021-11-30 0.3391 USDT 157,300,140.0000 XLM 0.3283 USDT 0.3279 USDT 0.3325 USDT 0.3375 USDT
2021-11-29 0.3273 USDT 101,678,567.0000 XLM 0.3236 USDT 0.3222 USDT 0.3251 USDT 0.3289 USDT
2021-11-28 0.3127 USDT 113,654,131.0000 XLM 0.3258 USDT 0.3000 USDT 0.3077 USDT 0.3214 USDT
2021-11-27 0.3256 USDT 105,418,538.0000 XLM 0.3292 USDT 0.3204 USDT 0.3235 USDT 0.3237 USDT
2021-11-26 0.3271 USDT 264,428,570.0000 XLM 0.3416 USDT 0.3046 USDT 0.3139 USDT 0.3283 USDT
2021-11-25 0.3384 USDT 122,901,301.0000 XLM 0.3272 USDT 0.3257 USDT 0.3314 USDT 0.3415 USDT
2021-11-24 0.3313 USDT 114,028,613.0000 XLM 0.3412 USDT 0.3207 USDT 0.3249 USDT 0.3270 USDT
2021-11-23 0.3346 USDT 126,716,795.0000 XLM 0.3361 USDT 0.3276 USDT 0.3315 USDT 0.3406 USDT
2021-11-22 0.3450 USDT 162,797,992.0000 XLM 0.3435 USDT 0.3315 USDT 0.3361 USDT 0.3360 USDT
2021-11-21 0.3430 USDT 83,927,324.0000 XLM 0.3484 USDT 0.3376 USDT 0.3407 USDT 0.3433 USDT
2021-11-20 0.3470 USDT 103,761,909.0000 XLM 0.3539 USDT 0.3363 USDT 0.3403 USDT 0.3476 USDT
2021-11-19 0.3436 USDT 116,528,272.0000 XLM 0.3276 USDT 0.3252 USDT 0.3333 USDT 0.3557 USDT
2021-11-18 0.3353 USDT 174,719,222.0000 XLM 0.3462 USDT 0.3123 USDT 0.3250 USDT 0.3280 USDT
2021-11-17 0.3414 USDT 122,752,775.0000 XLM 0.3430 USDT 0.3323 USDT 0.3370 USDT 0.3436 USDT
2021-11-16 0.3523 USDT 205,291,689.0000 XLM 0.3769 USDT 0.3300 USDT 0.3479 USDT 0.3437 USDT
2021-11-15 0.3854 USDT 142,207,217.0000 XLM 0.3773 USDT 0.3737 USDT 0.3795 USDT 0.3775 USDT
2021-11-14 0.3735 USDT 86,834,309.0000 XLM 0.3781 USDT 0.3670 USDT 0.3717 USDT 0.3761 USDT
2021-11-13 0.3761 USDT 89,985,540.0000 XLM 0.3791 USDT 0.3704 USDT 0.3722 USDT 0.3778 USDT
2021-11-12 0.3792 USDT 167,788,515.0000 XLM 0.3908 USDT 0.3643 USDT 0.3755 USDT 0.3807 USDT
2021-11-11 0.3890 USDT 206,295,989.0000 XLM 0.3830 USDT 0.3756 USDT 0.3816 USDT 0.3917 USDT
2021-11-10 0.4081 USDT 460,687,922.6000 XLM 0.4126 USDT 0.3633 USDT 0.3877 USDT 0.3810 USDT
2021-11-09 0.3950 USDT 308,053,777.0000 XLM 0.3780 USDT 0.3733 USDT 0.3761 USDT 0.4135 USDT
2021-11-08 0.3712 USDT 136,256,387.0000 XLM 0.3636 USDT 0.3622 USDT 0.3688 USDT 0.3764 USDT
2021-11-07 0.3610 USDT 73,293,232.0000 XLM 0.3591 USDT 0.3562 USDT 0.3592 USDT 0.3625 USDT
2021-11-06 0.3565 USDT 82,076,347.0000 XLM 0.3589 USDT 0.3500 USDT 0.3526 USDT 0.3585 USDT
2021-11-05 0.3660 USDT 95,294,009.0000 XLM 0.3687 USDT 0.3582 USDT 0.3607 USDT 0.3597 USDT
2021-11-04 0.3770 USDT 113,080,997.0000 XLM 0.3853 USDT 0.3650 USDT 0.3696 USDT 0.3696 USDT
2021-11-03 0.3848 USDT 203,414,277.0000 XLM 0.3824 USDT 0.3701 USDT 0.3774 USDT 0.3857 USDT
2021-11-02 0.3727 USDT 130,664,532.0000 XLM 0.3659 USDT 0.3628 USDT 0.3668 USDT 0.3814 USDT