Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.3662 USDT |
122,270,292.0000 XLM |
0.3725 USDT |
0.3571 USDT |
0.3631 USDT |
0.3665 USDT |
| 2021-10-31 |
0.3723 USDT |
264,040,790.0000 XLM |
0.3584 USDT |
0.3568 USDT |
0.3619 USDT |
0.3715 USDT |
| 2021-10-30 |
0.3596 USDT |
124,138,397.0000 XLM |
0.3623 USDT |
0.3510 USDT |
0.3578 USDT |
0.3548 USDT |
| 2021-10-29 |
0.3523 USDT |
128,962,403.0000 XLM |
0.3427 USDT |
0.3404 USDT |
0.3463 USDT |
0.3612 USDT |
| 2021-10-28 |
0.3394 USDT |
182,858,371.0000 XLM |
0.3305 USDT |
0.3253 USDT |
0.3327 USDT |
0.3427 USDT |
| 2021-10-27 |
0.3440 USDT |
244,156,098.0000 XLM |
0.3731 USDT |
0.3083 USDT |
0.3379 USDT |
0.3324 USDT |
| 2021-10-26 |
0.3807 USDT |
117,762,236.0000 XLM |
0.3881 USDT |
0.3681 USDT |
0.3739 USDT |
0.3725 USDT |
| 2021-10-25 |
0.3789 USDT |
101,603,188.0000 XLM |
0.3722 USDT |
0.3707 USDT |
0.3767 USDT |
0.3832 USDT |
| 2021-10-24 |
0.3777 USDT |
126,624,261.0000 XLM |
0.3778 USDT |
0.3660 USDT |
0.3707 USDT |
0.3725 USDT |
| 2021-10-23 |
0.3738 USDT |
88,662,460.0000 XLM |
0.3722 USDT |
0.3679 USDT |
0.3721 USDT |
0.3776 USDT |
| 2021-10-22 |
0.3745 USDT |
130,538,463.0000 XLM |
0.3731 USDT |
0.3655 USDT |
0.3721 USDT |
0.3726 USDT |
| 2021-10-21 |
0.3867 USDT |
227,517,941.0000 XLM |
0.3918 USDT |
0.3712 USDT |
0.3760 USDT |
0.3724 USDT |
| 2021-10-20 |
0.3824 USDT |
208,698,083.0000 XLM |
0.3737 USDT |
0.3582 USDT |
0.3699 USDT |
0.3895 USDT |
| 2021-10-19 |
0.3740 USDT |
123,434,044.0000 XLM |
0.3794 USDT |
0.3655 USDT |
0.3715 USDT |
0.3747 USDT |
| 2021-10-18 |
0.3861 USDT |
211,871,421.0000 XLM |
0.3833 USDT |
0.3763 USDT |
0.3801 USDT |
0.3810 USDT |
| 2021-10-17 |
0.3860 USDT |
270,611,722.0000 XLM |
0.3967 USDT |
0.3645 USDT |
0.3786 USDT |
0.3835 USDT |
| 2021-10-16 |
0.3993 USDT |
473,796,876.0000 XLM |
0.3615 USDT |
0.3614 USDT |
0.3683 USDT |
0.4024 USDT |
| 2021-10-15 |
0.3621 USDT |
206,404,461.0000 XLM |
0.3695 USDT |
0.3502 USDT |
0.3556 USDT |
0.3617 USDT |
| 2021-10-14 |
0.3734 USDT |
216,436,828.0000 XLM |
0.3680 USDT |
0.3636 USDT |
0.3687 USDT |
0.3676 USDT |
| 2021-10-13 |
0.3558 USDT |
369,449,738.0000 XLM |
0.3326 USDT |
0.3303 USDT |
0.3395 USDT |
0.3640 USDT |
| 2021-10-12 |
0.3306 USDT |
139,079,311.0000 XLM |
0.3444 USDT |
0.3195 USDT |
0.3260 USDT |
0.3316 USDT |
| 2021-10-11 |
0.3458 USDT |
191,143,436.0000 XLM |
0.3312 USDT |
0.3246 USDT |
0.3340 USDT |
0.3339 USDT |
| 2021-10-10 |
0.3482 USDT |
126,535,321.0000 XLM |
0.3532 USDT |
0.3337 USDT |
0.3379 USDT |
0.3356 USDT |
| 2021-10-09 |
0.3546 USDT |
201,943,258.0000 XLM |
0.3364 USDT |
0.3326 USDT |
0.3385 USDT |
0.3524 USDT |
| 2021-10-08 |
0.3422 USDT |
152,667,294.0000 XLM |
0.3436 USDT |
0.3342 USDT |
0.3381 USDT |
0.3397 USDT |
| 2021-10-07 |
0.3550 USDT |
326,705,460.0000 XLM |
0.3582 USDT |
0.3420 USDT |
0.3499 USDT |
0.3503 USDT |
| 2021-10-06 |
0.3249 USDT |
277,600,852.0000 XLM |
0.3191 USDT |
0.3054 USDT |
0.3093 USDT |
0.3402 USDT |
| 2021-10-05 |
0.3148 USDT |
135,104,658.0000 XLM |
0.3105 USDT |
0.3075 USDT |
0.3132 USDT |
0.3185 USDT |
| 2021-10-04 |
0.3036 USDT |
150,433,411.0000 XLM |
0.3149 USDT |
0.2957 USDT |
0.3017 USDT |
0.3057 USDT |
| 2021-10-03 |
0.3162 USDT |
148,249,633.0000 XLM |
0.3164 USDT |
0.3102 USDT |
0.3148 USDT |
0.3139 USDT |
| 2021-10-02 |
0.3058 USDT |
138,255,197.0000 XLM |
0.3004 USDT |
0.2924 USDT |
0.2953 USDT |
0.3249 USDT |
| 2021-10-01 |
0.2891 USDT |
155,848,432.0000 XLM |
0.2788 USDT |
0.2753 USDT |
0.2775 USDT |
0.2961 USDT |
| 2021-09-30 |
0.2764 USDT |
82,962,229.0000 XLM |
0.2698 USDT |
0.2685 USDT |
0.2747 USDT |
0.2773 USDT |
| 2021-09-29 |
0.2695 USDT |
100,619,518.0000 XLM |
0.2566 USDT |
0.2549 USDT |
0.2608 USDT |
0.2659 USDT |
| 2021-09-28 |
0.2636 USDT |
83,073,928.1000 XLM |
0.2648 USDT |
0.2567 USDT |
0.2597 USDT |
0.2624 USDT |
| 2021-09-27 |
0.2754 USDT |
68,236,192.0000 XLM |
0.2759 USDT |
0.2677 USDT |
0.2712 USDT |
0.2708 USDT |
| 2021-09-26 |
0.2720 USDT |
81,251,018.0000 XLM |
0.2770 USDT |
0.2606 USDT |
0.2649 USDT |
0.2794 USDT |
| 2021-09-25 |
0.2775 USDT |
87,857,077.0000 XLM |
0.2810 USDT |
0.2702 USDT |
0.2769 USDT |
0.2783 USDT |
| 2021-09-24 |
0.2838 USDT |
124,506,577.0000 XLM |
0.3030 USDT |
0.2689 USDT |
0.2760 USDT |
0.2837 USDT |
| 2021-09-23 |
0.2971 USDT |
110,693,880.0000 XLM |
0.2923 USDT |
0.2884 USDT |
0.2921 USDT |
0.2986 USDT |
| 2021-09-22 |
0.2790 USDT |
117,220,657.0000 XLM |
0.2661 USDT |
0.2605 USDT |
0.2692 USDT |
0.2907 USDT |
| 2021-09-21 |
0.2786 USDT |
124,327,916.2000 XLM |
0.2823 USDT |
0.2672 USDT |
0.2710 USDT |
0.2685 USDT |
| 2021-09-20 |
0.2881 USDT |
195,297,958.6000 XLM |
0.3135 USDT |
0.2698 USDT |
0.2819 USDT |
0.2831 USDT |
| 2021-09-19 |
0.3190 USDT |
61,425,307.0000 XLM |
0.3219 USDT |
0.3114 USDT |
0.3176 USDT |
0.3119 USDT |
| 2021-09-18 |
0.3232 USDT |
70,679,202.0000 XLM |
0.3195 USDT |
0.3151 USDT |
0.3200 USDT |
0.3197 USDT |
| 2021-09-17 |
0.3238 USDT |
94,403,703.0000 XLM |
0.3306 USDT |
0.3146 USDT |
0.3186 USDT |
0.3197 USDT |
| 2021-09-16 |
0.3345 USDT |
119,113,365.0000 XLM |
0.3410 USDT |
0.3233 USDT |
0.3293 USDT |
0.3285 USDT |
| 2021-09-15 |
0.3351 USDT |
109,007,441.0000 XLM |
0.3313 USDT |
0.3272 USDT |
0.3317 USDT |
0.3382 USDT |
| 2021-09-14 |
0.3226 USDT |
103,971,073.0000 XLM |
0.3186 USDT |
0.3160 USDT |
0.3192 USDT |
0.3292 USDT |
| 2021-09-13 |
0.3193 USDT |
153,000,552.0000 XLM |
0.3325 USDT |
0.3095 USDT |
0.3173 USDT |
0.3208 USDT |