Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.3288 USDT |
113,291,698.0000 XLM |
0.3251 USDT |
0.3170 USDT |
0.3213 USDT |
0.3333 USDT |
| 2021-09-11 |
0.3240 USDT |
105,791,862.0000 XLM |
0.3168 USDT |
0.3153 USDT |
0.3201 USDT |
0.3242 USDT |
| 2021-09-10 |
0.3348 USDT |
229,746,794.0000 XLM |
0.3326 USDT |
0.3115 USDT |
0.3178 USDT |
0.3132 USDT |
| 2021-09-09 |
0.3340 USDT |
165,657,713.0000 XLM |
0.3298 USDT |
0.3235 USDT |
0.3311 USDT |
0.3350 USDT |
| 2021-09-08 |
0.3252 USDT |
253,037,407.0000 XLM |
0.3360 USDT |
0.3009 USDT |
0.3186 USDT |
0.3238 USDT |
| 2021-09-07 |
0.3534 USDT |
514,240,659.7000 XLM |
0.4238 USDT |
0.2710 USDT |
0.3317 USDT |
0.3299 USDT |
| 2021-09-06 |
0.4102 USDT |
330,030,281.0000 XLM |
0.3978 USDT |
0.3893 USDT |
0.3930 USDT |
0.4259 USDT |
| 2021-09-05 |
0.3845 USDT |
140,317,500.5000 XLM |
0.3699 USDT |
0.3680 USDT |
0.3730 USDT |
0.3920 USDT |
| 2021-09-04 |
0.3751 USDT |
128,858,691.7000 XLM |
0.3688 USDT |
0.3647 USDT |
0.3719 USDT |
0.3721 USDT |
| 2021-09-03 |
0.3658 USDT |
147,563,593.8000 XLM |
0.3591 USDT |
0.3515 USDT |
0.3557 USDT |
0.3674 USDT |
| 2021-09-02 |
0.3599 USDT |
166,712,867.3000 XLM |
0.3534 USDT |
0.3516 USDT |
0.3561 USDT |
0.3606 USDT |
| 2021-09-01 |
0.3471 USDT |
125,775,753.0000 XLM |
0.3393 USDT |
0.3356 USDT |
0.3399 USDT |
0.3513 USDT |
| 2021-08-31 |
0.3420 USDT |
140,120,557.2000 XLM |
0.3298 USDT |
0.3269 USDT |
0.3317 USDT |
0.3430 USDT |
| 2021-08-30 |
0.3392 USDT |
95,120,211.0000 XLM |
0.3433 USDT |
0.3317 USDT |
0.3357 USDT |
0.3352 USDT |
| 2021-08-29 |
0.3464 USDT |
79,787,005.0000 XLM |
0.3476 USDT |
0.3406 USDT |
0.3450 USDT |
0.3495 USDT |
| 2021-08-28 |
0.3494 USDT |
74,988,871.2000 XLM |
0.3571 USDT |
0.3418 USDT |
0.3449 USDT |
0.3443 USDT |
| 2021-08-27 |
0.3415 USDT |
101,787,947.6000 XLM |
0.3349 USDT |
0.3282 USDT |
0.3357 USDT |
0.3538 USDT |
| 2021-08-26 |
0.3425 USDT |
89,509,056.4000 XLM |
0.3589 USDT |
0.3306 USDT |
0.3384 USDT |
0.3404 USDT |
| 2021-08-25 |
0.3527 USDT |
118,770,106.5000 XLM |
0.3503 USDT |
0.3415 USDT |
0.3471 USDT |
0.3549 USDT |
| 2021-08-24 |
0.3671 USDT |
123,429,384.4000 XLM |
0.3787 USDT |
0.3517 USDT |
0.3575 USDT |
0.3576 USDT |
| 2021-08-23 |
0.3791 USDT |
170,637,195.1000 XLM |
0.3723 USDT |
0.3701 USDT |
0.3746 USDT |
0.3764 USDT |
| 2021-08-22 |
0.3737 USDT |
125,403,429.6000 XLM |
0.3714 USDT |
0.3610 USDT |
0.3636 USDT |
0.3626 USDT |
| 2021-08-21 |
0.3763 USDT |
109,881,339.4000 XLM |
0.3849 USDT |
0.3670 USDT |
0.3733 USDT |
0.3716 USDT |
| 2021-08-20 |
0.3747 USDT |
159,008,401.0000 XLM |
0.3672 USDT |
0.3600 USDT |
0.3669 USDT |
0.3859 USDT |
| 2021-08-19 |
0.3484 USDT |
170,732,780.1000 XLM |
0.3416 USDT |
0.3312 USDT |
0.3375 USDT |
0.3674 USDT |
| 2021-08-18 |
0.3439 USDT |
161,780,803.8000 XLM |
0.3410 USDT |
0.3236 USDT |
0.3407 USDT |
0.3364 USDT |
| 2021-08-17 |
0.3662 USDT |
193,691,985.5000 XLM |
0.3717 USDT |
0.3391 USDT |
0.3487 USDT |
0.3466 USDT |
| 2021-08-16 |
0.3923 USDT |
217,082,181.5000 XLM |
0.3908 USDT |
0.3683 USDT |
0.3802 USDT |
0.3738 USDT |
| 2021-08-15 |
0.3861 USDT |
233,542,200.1000 XLM |
0.3947 USDT |
0.3700 USDT |
0.3790 USDT |
0.3950 USDT |
| 2021-08-14 |
0.3666 USDT |
249,809,417.0000 XLM |
0.3600 USDT |
0.3504 USDT |
0.3566 USDT |
0.3755 USDT |
| 2021-08-13 |
0.3529 USDT |
178,545,746.8000 XLM |
0.3285 USDT |
0.3238 USDT |
0.3352 USDT |
0.3590 USDT |
| 2021-08-12 |
0.3332 USDT |
217,873,377.6000 XLM |
0.3374 USDT |
0.3148 USDT |
0.3234 USDT |
0.3221 USDT |
| 2021-08-11 |
0.3312 USDT |
262,820,785.7000 XLM |
0.3101 USDT |
0.3095 USDT |
0.3187 USDT |
0.3342 USDT |
| 2021-08-10 |
0.3044 USDT |
126,620,827.2000 XLM |
0.2985 USDT |
0.2951 USDT |
0.2994 USDT |
0.3087 USDT |
| 2021-08-09 |
0.2955 USDT |
134,777,139.4000 XLM |
0.2870 USDT |
0.2795 USDT |
0.2843 USDT |
0.2998 USDT |
| 2021-08-08 |
0.2996 USDT |
124,190,104.6000 XLM |
0.3074 USDT |
0.2855 USDT |
0.2902 USDT |
0.2902 USDT |
| 2021-08-07 |
0.2986 USDT |
222,883,501.6000 XLM |
0.2853 USDT |
0.2817 USDT |
0.2874 USDT |
0.3060 USDT |
| 2021-08-06 |
0.2801 USDT |
101,797,585.0000 XLM |
0.2802 USDT |
0.2743 USDT |
0.2766 USDT |
0.2845 USDT |
| 2021-08-05 |
0.2750 USDT |
108,418,317.8000 XLM |
0.2806 USDT |
0.2652 USDT |
0.2723 USDT |
0.2815 USDT |
| 2021-08-04 |
0.2751 USDT |
89,172,131.3000 XLM |
0.2741 USDT |
0.2650 USDT |
0.2673 USDT |
0.2804 USDT |
| 2021-08-03 |
0.2717 USDT |
86,565,180.4000 XLM |
0.2743 USDT |
0.2641 USDT |
0.2693 USDT |
0.2760 USDT |
| 2021-08-02 |
0.2783 USDT |
110,934,269.6000 XLM |
0.2751 USDT |
0.2683 USDT |
0.2753 USDT |
0.2790 USDT |
| 2021-08-01 |
0.2912 USDT |
147,276,948.2000 XLM |
0.2846 USDT |
0.2800 USDT |
0.2873 USDT |
0.2827 USDT |
| 2021-07-31 |
0.2819 USDT |
123,530,988.8000 XLM |
0.2793 USDT |
0.2731 USDT |
0.2770 USDT |
0.2865 USDT |
| 2021-07-30 |
0.2732 USDT |
126,417,871.7000 XLM |
0.2725 USDT |
0.2621 USDT |
0.2671 USDT |
0.2780 USDT |
| 2021-07-29 |
0.2677 USDT |
69,293,396.4000 XLM |
0.2701 USDT |
0.2618 USDT |
0.2653 USDT |
0.2696 USDT |
| 2021-07-28 |
0.2714 USDT |
165,293,382.0000 XLM |
0.2631 USDT |
0.2578 USDT |
0.2619 USDT |
0.2651 USDT |
| 2021-07-27 |
0.2602 USDT |
99,562,643.8000 XLM |
0.2603 USDT |
0.2511 USDT |
0.2557 USDT |
0.2596 USDT |
| 2021-07-26 |
0.2739 USDT |
176,265,090.2000 XLM |
0.2615 USDT |
0.2590 USDT |
0.2623 USDT |
0.2599 USDT |
| 2021-07-25 |
0.2591 USDT |
73,010,175.3000 XLM |
0.2671 USDT |
0.2534 USDT |
0.2563 USDT |
0.2613 USDT |