Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.3906 USDT |
207,404,844.3000 XLM |
0.4255 USDT |
0.3692 USDT |
0.3841 USDT |
0.3918 USDT |
| 2021-06-03 |
0.4230 USDT |
179,057,937.0000 XLM |
0.4188 USDT |
0.4124 USDT |
0.4170 USDT |
0.4222 USDT |
| 2021-06-02 |
0.4189 USDT |
223,255,980.3000 XLM |
0.4187 USDT |
0.4054 USDT |
0.4127 USDT |
0.4184 USDT |
| 2021-06-01 |
0.4215 USDT |
417,063,497.8000 XLM |
0.4027 USDT |
0.3837 USDT |
0.3950 USDT |
0.4185 USDT |
| 2021-05-31 |
0.3907 USDT |
243,646,964.7000 XLM |
0.3744 USDT |
0.3651 USDT |
0.3728 USDT |
0.3958 USDT |
| 2021-05-30 |
0.3797 USDT |
203,788,337.4000 XLM |
0.3673 USDT |
0.3450 USDT |
0.3592 USDT |
0.3783 USDT |
| 2021-05-29 |
0.3744 USDT |
238,940,012.7000 XLM |
0.3992 USDT |
0.3435 USDT |
0.3524 USDT |
0.3635 USDT |
| 2021-05-28 |
0.3932 USDT |
309,054,089.0000 XLM |
0.4206 USDT |
0.3641 USDT |
0.3812 USDT |
0.3905 USDT |
| 2021-05-27 |
0.4295 USDT |
210,603,580.0000 XLM |
0.4437 USDT |
0.4089 USDT |
0.4195 USDT |
0.4251 USDT |
| 2021-05-26 |
0.4466 USDT |
309,333,035.9000 XLM |
0.4291 USDT |
0.4203 USDT |
0.4320 USDT |
0.4372 USDT |
| 2021-05-25 |
0.4325 USDT |
394,811,233.4000 XLM |
0.4393 USDT |
0.4062 USDT |
0.4147 USDT |
0.4291 USDT |
| 2021-05-24 |
0.4206 USDT |
557,731,885.0000 XLM |
0.3620 USDT |
0.3587 USDT |
0.3759 USDT |
0.4227 USDT |
| 2021-05-23 |
0.3301 USDT |
505,043,335.8000 XLM |
0.3892 USDT |
0.2734 USDT |
0.3170 USDT |
0.3495 USDT |
| 2021-05-22 |
0.3971 USDT |
321,300,772.0000 XLM |
0.4188 USDT |
0.3642 USDT |
0.3877 USDT |
0.3980 USDT |
| 2021-05-21 |
0.4548 USDT |
382,433,337.6000 XLM |
0.4947 USDT |
0.3701 USDT |
0.4138 USDT |
0.4104 USDT |
| 2021-05-20 |
0.4751 USDT |
517,251,653.1000 XLM |
0.4430 USDT |
0.3958 USDT |
0.4314 USDT |
0.4928 USDT |
| 2021-05-19 |
0.4847 USDT |
955,626,457.3000 XLM |
0.6455 USDT |
0.2850 USDT |
0.4554 USDT |
0.4695 USDT |
| 2021-05-18 |
0.6590 USDT |
431,720,711.2000 XLM |
0.6431 USDT |
0.6300 USDT |
0.6509 USDT |
0.6506 USDT |
| 2021-05-17 |
0.6655 USDT |
573,116,046.0000 XLM |
0.7105 USDT |
0.6190 USDT |
0.6528 USDT |
0.6453 USDT |
| 2021-05-16 |
0.7348 USDT |
793,142,084.2000 XLM |
0.6808 USDT |
0.6600 USDT |
0.6954 USDT |
0.7060 USDT |
| 2021-05-15 |
0.6937 USDT |
664,732,299.2000 XLM |
0.6694 USDT |
0.6494 USDT |
0.6677 USDT |
0.6961 USDT |
| 2021-05-14 |
0.6752 USDT |
465,286,970.5000 XLM |
0.6536 USDT |
0.6326 USDT |
0.6573 USDT |
0.6700 USDT |
| 2021-05-13 |
0.6086 USDT |
625,177,389.6000 XLM |
0.5910 USDT |
0.5387 USDT |
0.5939 USDT |
0.6213 USDT |
| 2021-05-12 |
0.6734 USDT |
464,408,733.1000 XLM |
0.7349 USDT |
0.6131 USDT |
0.6523 USDT |
0.6214 USDT |
| 2021-05-11 |
0.6662 USDT |
693,227,121.3000 XLM |
0.6568 USDT |
0.6198 USDT |
0.6385 USDT |
0.7149 USDT |
| 2021-05-10 |
0.7076 USDT |
1,260,395,669.5000 XLM |
0.6278 USDT |
0.6080 USDT |
0.6585 USDT |
0.6866 USDT |
| 2021-05-09 |
0.6081 USDT |
290,572,530.5000 XLM |
0.6145 USDT |
0.5748 USDT |
0.5918 USDT |
0.6241 USDT |
| 2021-05-08 |
0.6237 USDT |
197,645,620.9000 XLM |
0.6309 USDT |
0.6038 USDT |
0.6186 USDT |
0.6165 USDT |
| 2021-05-07 |
0.6459 USDT |
425,458,347.9000 XLM |
0.6509 USDT |
0.6043 USDT |
0.6214 USDT |
0.6145 USDT |
| 2021-05-06 |
0.6393 USDT |
920,922,968.3000 XLM |
0.6050 USDT |
0.5943 USDT |
0.6109 USDT |
0.6548 USDT |
| 2021-05-05 |
0.5682 USDT |
505,094,350.3000 XLM |
0.5016 USDT |
0.4956 USDT |
0.5214 USDT |
0.6030 USDT |
| 2021-05-04 |
0.5200 USDT |
291,551,144.4000 XLM |
0.5508 USDT |
0.4937 USDT |
0.5093 USDT |
0.5117 USDT |
| 2021-05-03 |
0.5582 USDT |
237,588,123.1000 XLM |
0.5558 USDT |
0.5394 USDT |
0.5469 USDT |
0.5539 USDT |
| 2021-05-02 |
0.5360 USDT |
252,854,878.6000 XLM |
0.5400 USDT |
0.5061 USDT |
0.5189 USDT |
0.5534 USDT |
| 2021-05-01 |
0.5261 USDT |
166,565,954.4000 XLM |
0.5297 USDT |
0.5103 USDT |
0.5188 USDT |
0.5349 USDT |
| 2021-04-30 |
0.5200 USDT |
290,438,764.1000 XLM |
0.4915 USDT |
0.4848 USDT |
0.4913 USDT |
0.5242 USDT |
| 2021-04-29 |
0.4932 USDT |
164,347,725.2000 XLM |
0.4972 USDT |
0.4760 USDT |
0.4866 USDT |
0.4906 USDT |
| 2021-04-28 |
0.4944 USDT |
200,869,190.6000 XLM |
0.5096 USDT |
0.4743 USDT |
0.4890 USDT |
0.4934 USDT |
| 2021-04-27 |
0.5038 USDT |
235,084,150.1000 XLM |
0.4860 USDT |
0.4763 USDT |
0.4883 USDT |
0.5075 USDT |
| 2021-04-26 |
0.4603 USDT |
272,191,180.1000 XLM |
0.4163 USDT |
0.4139 USDT |
0.4336 USDT |
0.4841 USDT |
| 2021-04-25 |
0.4272 USDT |
186,732,155.1000 XLM |
0.4250 USDT |
0.4003 USDT |
0.4148 USDT |
0.4121 USDT |
| 2021-04-24 |
0.4387 USDT |
280,919,304.6000 XLM |
0.4507 USDT |
0.4120 USDT |
0.4241 USDT |
0.4271 USDT |
| 2021-04-23 |
0.4156 USDT |
487,790,175.9000 XLM |
0.4498 USDT |
0.3582 USDT |
0.4070 USDT |
0.4455 USDT |
| 2021-04-22 |
0.4852 USDT |
293,294,233.4000 XLM |
0.4889 USDT |
0.4440 USDT |
0.4495 USDT |
0.4491 USDT |
| 2021-04-21 |
0.5096 USDT |
256,844,222.1000 XLM |
0.5290 USDT |
0.4840 USDT |
0.4967 USDT |
0.4920 USDT |
| 2021-04-20 |
0.4983 USDT |
257,090,315.2000 XLM |
0.4995 USDT |
0.4680 USDT |
0.4795 USDT |
0.5214 USDT |
| 2021-04-19 |
0.5297 USDT |
302,421,167.7000 XLM |
0.5448 USDT |
0.4886 USDT |
0.5091 USDT |
0.5070 USDT |
| 2021-04-18 |
0.5172 USDT |
455,175,239.4000 XLM |
0.5913 USDT |
0.4375 USDT |
0.5008 USDT |
0.5437 USDT |
| 2021-04-17 |
0.6167 USDT |
257,487,894.2000 XLM |
0.6099 USDT |
0.5880 USDT |
0.6050 USDT |
0.6081 USDT |
| 2021-04-16 |
0.6080 USDT |
371,563,565.1000 XLM |
0.6397 USDT |
0.5652 USDT |
0.5885 USDT |
0.6065 USDT |