Crypto exchange Binance

Market Stellar (XLM) / Tether (USDT)

Identifier on Binance: XLMUSDT
Date Price Volume Open Low High Close
2021-04-15 0.6285 USDT 303,438,596.5000 XLM 0.6351 USDT 0.6139 USDT 0.6216 USDT 0.6470 USDT
2021-04-14 0.6407 USDT 617,642,510.8000 XLM 0.6570 USDT 0.5856 USDT 0.6157 USDT 0.6357 USDT
2021-04-13 0.6340 USDT 852,942,672.4000 XLM 0.5905 USDT 0.5763 USDT 0.5849 USDT 0.6540 USDT
2021-04-12 0.5838 USDT 456,546,486.4000 XLM 0.5845 USDT 0.5661 USDT 0.5747 USDT 0.5744 USDT
2021-04-11 0.6121 USDT 1,377,718,354.2000 XLM 0.5619 USDT 0.5552 USDT 0.5805 USDT 0.5911 USDT
2021-04-10 0.5415 USDT 788,377,744.3000 XLM 0.4858 USDT 0.4818 USDT 0.4888 USDT 0.5700 USDT
2021-04-09 0.4880 USDT 220,381,479.8000 XLM 0.5049 USDT 0.4770 USDT 0.4840 USDT 0.4841 USDT
2021-04-08 0.4883 USDT 290,002,110.4000 XLM 0.4723 USDT 0.4666 USDT 0.4787 USDT 0.5003 USDT
2021-04-07 0.4947 USDT 554,798,470.7000 XLM 0.5421 USDT 0.4520 USDT 0.4718 USDT 0.4857 USDT
2021-04-06 0.5273 USDT 871,896,252.7000 XLM 0.5370 USDT 0.4803 USDT 0.5087 USDT 0.5329 USDT
2021-04-05 0.4821 USDT 865,206,946.9000 XLM 0.4286 USDT 0.4220 USDT 0.4354 USDT 0.5212 USDT
2021-04-04 0.4203 USDT 218,283,236.0000 XLM 0.4081 USDT 0.4007 USDT 0.4130 USDT 0.4262 USDT
2021-04-03 0.4401 USDT 326,382,843.6000 XLM 0.4391 USDT 0.4059 USDT 0.4168 USDT 0.4156 USDT
2021-04-02 0.4460 USDT 486,161,586.3000 XLM 0.4243 USDT 0.4242 USDT 0.4398 USDT 0.4416 USDT
2021-04-01 0.4126 USDT 283,087,602.4000 XLM 0.4058 USDT 0.4003 USDT 0.4068 USDT 0.4274 USDT
2021-03-31 0.3941 USDT 205,085,746.4000 XLM 0.4008 USDT 0.3761 USDT 0.3900 USDT 0.4045 USDT
2021-03-30 0.4046 USDT 167,697,432.7000 XLM 0.4045 USDT 0.3978 USDT 0.4012 USDT 0.4003 USDT
2021-03-29 0.4022 USDT 181,175,430.4000 XLM 0.3975 USDT 0.3911 USDT 0.3955 USDT 0.4037 USDT
2021-03-28 0.3992 USDT 318,410,873.0000 XLM 0.3820 USDT 0.3780 USDT 0.3827 USDT 0.3936 USDT
2021-03-27 0.3796 USDT 109,048,862.0000 XLM 0.3845 USDT 0.3708 USDT 0.3757 USDT 0.3820 USDT
2021-03-26 0.3760 USDT 136,423,802.2000 XLM 0.3614 USDT 0.3603 USDT 0.3673 USDT 0.3823 USDT
2021-03-25 0.3590 USDT 207,631,271.1000 XLM 0.3619 USDT 0.3410 USDT 0.3555 USDT 0.3617 USDT
2021-03-24 0.3886 USDT 150,597,340.5000 XLM 0.3949 USDT 0.3478 USDT 0.3790 USDT 0.3617 USDT
2021-03-23 0.3980 USDT 197,323,563.2000 XLM 0.3923 USDT 0.3874 USDT 0.3947 USDT 0.3978 USDT
2021-03-22 0.4088 USDT 276,196,672.3000 XLM 0.4035 USDT 0.3900 USDT 0.3980 USDT 0.3944 USDT
2021-03-21 0.4040 USDT 247,926,148.6000 XLM 0.4160 USDT 0.3918 USDT 0.3979 USDT 0.4080 USDT
2021-03-20 0.4163 USDT 313,553,888.0000 XLM 0.3949 USDT 0.3921 USDT 0.3958 USDT 0.4200 USDT
2021-03-19 0.3972 USDT 124,151,138.8000 XLM 0.3946 USDT 0.3876 USDT 0.3946 USDT 0.3956 USDT
2021-03-18 0.4023 USDT 144,446,059.6000 XLM 0.4028 USDT 0.3933 USDT 0.3969 USDT 0.3985 USDT
2021-03-17 0.3958 USDT 159,080,480.8000 XLM 0.3956 USDT 0.3863 USDT 0.3945 USDT 0.4024 USDT
2021-03-16 0.3941 USDT 285,211,589.7000 XLM 0.3843 USDT 0.3730 USDT 0.3811 USDT 0.3949 USDT
2021-03-15 0.3828 USDT 186,406,048.3000 XLM 0.3883 USDT 0.3672 USDT 0.3789 USDT 0.3883 USDT
2021-03-14 0.3967 USDT 134,940,959.5000 XLM 0.4066 USDT 0.3876 USDT 0.3943 USDT 0.3971 USDT
2021-03-13 0.3973 USDT 189,868,736.2000 XLM 0.3867 USDT 0.3754 USDT 0.3804 USDT 0.4078 USDT
2021-03-12 0.3931 USDT 179,742,284.8000 XLM 0.4056 USDT 0.3774 USDT 0.3865 USDT 0.3873 USDT
2021-03-11 0.4043 USDT 176,135,560.9000 XLM 0.4091 USDT 0.3956 USDT 0.4011 USDT 0.4059 USDT
2021-03-10 0.4164 USDT 188,844,449.9000 XLM 0.4319 USDT 0.4058 USDT 0.4125 USDT 0.4130 USDT
2021-03-09 0.4243 USDT 224,559,445.7000 XLM 0.4184 USDT 0.4127 USDT 0.4195 USDT 0.4286 USDT
2021-03-08 0.4116 USDT 154,906,174.9000 XLM 0.4127 USDT 0.4026 USDT 0.4074 USDT 0.4121 USDT
2021-03-07 0.4116 USDT 161,265,346.2000 XLM 0.4016 USDT 0.4014 USDT 0.4080 USDT 0.4131 USDT
2021-03-06 0.3999 USDT 110,059,373.8000 XLM 0.4049 USDT 0.3920 USDT 0.3960 USDT 0.4031 USDT
2021-03-05 0.3986 USDT 176,167,172.3000 XLM 0.4120 USDT 0.3856 USDT 0.3952 USDT 0.4067 USDT
2021-03-04 0.4154 USDT 252,046,459.5000 XLM 0.4208 USDT 0.4012 USDT 0.4099 USDT 0.4124 USDT
2021-03-03 0.4260 USDT 224,839,950.6000 XLM 0.4186 USDT 0.4119 USDT 0.4162 USDT 0.4231 USDT
2021-03-02 0.4192 USDT 239,444,479.9000 XLM 0.4310 USDT 0.3966 USDT 0.4049 USDT 0.4144 USDT
2021-03-01 0.4164 USDT 248,552,056.0000 XLM 0.4054 USDT 0.4000 USDT 0.4059 USDT 0.4285 USDT
2021-02-28 0.4085 USDT 318,812,248.5000 XLM 0.4385 USDT 0.3800 USDT 0.3939 USDT 0.4055 USDT
2021-02-27 0.4366 USDT 492,544,371.9000 XLM 0.4007 USDT 0.3986 USDT 0.4079 USDT 0.4464 USDT
2021-02-26 0.3802 USDT 239,510,981.6000 XLM 0.3808 USDT 0.3546 USDT 0.3713 USDT 0.3955 USDT
2021-02-25 0.4066 USDT 203,345,390.3000 XLM 0.4049 USDT 0.3767 USDT 0.3955 USDT 0.3790 USDT