Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.3809 USDT |
618,141,230.6000 XLM |
0.4630 USDT |
0.3116 USDT |
0.3710 USDT |
0.3824 USDT |
| 2021-02-22 |
0.4660 USDT |
508,913,885.3000 XLM |
0.4960 USDT |
0.3869 USDT |
0.4541 USDT |
0.4595 USDT |
| 2021-02-21 |
0.4939 USDT |
198,054,754.3000 XLM |
0.4859 USDT |
0.4737 USDT |
0.4928 USDT |
0.4928 USDT |
| 2021-02-20 |
0.5139 USDT |
361,557,807.9000 XLM |
0.5128 USDT |
0.4556 USDT |
0.4935 USDT |
0.4884 USDT |
| 2021-02-19 |
0.5058 USDT |
249,599,732.3000 XLM |
0.4965 USDT |
0.4825 USDT |
0.4931 USDT |
0.5102 USDT |
| 2021-02-18 |
0.5016 USDT |
223,107,590.9000 XLM |
0.4975 USDT |
0.4831 USDT |
0.4959 USDT |
0.4958 USDT |
| 2021-02-17 |
0.4871 USDT |
233,120,780.8000 XLM |
0.4853 USDT |
0.4558 USDT |
0.4656 USDT |
0.4986 USDT |
| 2021-02-16 |
0.4939 USDT |
288,964,853.5000 XLM |
0.4945 USDT |
0.4676 USDT |
0.4830 USDT |
0.4859 USDT |
| 2021-02-15 |
0.4931 USDT |
554,945,318.8000 XLM |
0.5156 USDT |
0.4200 USDT |
0.4710 USDT |
0.4991 USDT |
| 2021-02-14 |
0.5373 USDT |
409,371,441.0000 XLM |
0.5645 USDT |
0.4930 USDT |
0.5207 USDT |
0.5295 USDT |
| 2021-02-13 |
0.5623 USDT |
872,406,418.6500 XLM |
0.5285 USDT |
0.5075 USDT |
0.5471 USDT |
0.5698 USDT |
| 2021-02-12 |
0.4781 USDT |
595,290,902.6900 XLM |
0.4561 USDT |
0.4364 USDT |
0.4547 USDT |
0.5238 USDT |
| 2021-02-11 |
0.4434 USDT |
535,389,341.9000 XLM |
0.4150 USDT |
0.4104 USDT |
0.4305 USDT |
0.4570 USDT |
| 2021-02-10 |
0.4103 USDT |
633,365,525.5300 XLM |
0.4002 USDT |
0.3720 USDT |
0.4015 USDT |
0.4055 USDT |
| 2021-02-09 |
0.3947 USDT |
335,627,412.2000 XLM |
0.3966 USDT |
0.3824 USDT |
0.3916 USDT |
0.3979 USDT |
| 2021-02-08 |
0.3901 USDT |
515,153,861.5000 XLM |
0.3854 USDT |
0.3732 USDT |
0.4035 USDT |
0.3966 USDT |
| 2021-02-07 |
0.3898 USDT |
1,182,745,261.4300 XLM |
0.3777 USDT |
0.3627 USDT |
0.4225 USDT |
0.3854 USDT |
| 2021-02-06 |
0.3600 USDT |
616,921,269.0000 XLM |
0.3516 USDT |
0.3359 USDT |
0.3980 USDT |
0.3774 USDT |
| 2021-02-05 |
0.3483 USDT |
512,517,525.3000 XLM |
0.3260 USDT |
0.3250 USDT |
0.3628 USDT |
0.3516 USDT |
| 2021-02-04 |
0.3299 USDT |
326,942,654.9000 XLM |
0.3467 USDT |
0.3124 USDT |
0.3500 USDT |
0.3257 USDT |
| 2021-02-03 |
0.3394 USDT |
294,482,311.6000 XLM |
0.3393 USDT |
0.3292 USDT |
0.3487 USDT |
0.3467 USDT |
| 2021-02-02 |
0.3319 USDT |
484,489,799.8000 XLM |
0.3235 USDT |
0.3174 USDT |
0.3500 USDT |
0.3393 USDT |
| 2021-02-01 |
0.3308 USDT |
1,090,168,896.0000 XLM |
0.3070 USDT |
0.2924 USDT |
0.3696 USDT |
0.3232 USDT |
| 2021-01-31 |
0.3179 USDT |
658,606,929.2000 XLM |
0.3285 USDT |
0.2932 USDT |
0.3395 USDT |
0.3070 USDT |
| 2021-01-30 |
0.3155 USDT |
1,176,619,630.2000 XLM |
0.2933 USDT |
0.2794 USDT |
0.3650 USDT |
0.3279 USDT |
| 2021-01-29 |
0.3208 USDT |
1,835,251,498.9000 XLM |
0.2933 USDT |
0.2856 USDT |
0.3837 USDT |
0.2932 USDT |
| 2021-01-28 |
0.2705 USDT |
462,056,226.7000 XLM |
0.2377 USDT |
0.2320 USDT |
0.3038 USDT |
0.2931 USDT |
| 2021-01-27 |
0.2433 USDT |
164,626,281.3000 XLM |
0.2616 USDT |
0.2301 USDT |
0.2623 USDT |
0.2378 USDT |
| 2021-01-26 |
0.2574 USDT |
152,994,432.0000 XLM |
0.2609 USDT |
0.2484 USDT |
0.2652 USDT |
0.2614 USDT |
| 2021-01-25 |
0.2716 USDT |
187,688,410.0000 XLM |
0.2714 USDT |
0.2597 USDT |
0.2771 USDT |
0.2610 USDT |
| 2021-01-24 |
0.2738 USDT |
219,146,598.3000 XLM |
0.2698 USDT |
0.2622 USDT |
0.2831 USDT |
0.2714 USDT |
| 2021-01-23 |
0.2713 USDT |
206,829,031.3000 XLM |
0.2693 USDT |
0.2630 USDT |
0.2796 USDT |
0.2698 USDT |
| 2021-01-22 |
0.2578 USDT |
417,369,524.6000 XLM |
0.2513 USDT |
0.2270 USDT |
0.2820 USDT |
0.2694 USDT |
| 2021-01-21 |
0.2713 USDT |
296,818,169.1000 XLM |
0.2936 USDT |
0.2429 USDT |
0.2949 USDT |
0.2514 USDT |
| 2021-01-20 |
0.2881 USDT |
312,544,139.1000 XLM |
0.2978 USDT |
0.2735 USDT |
0.3019 USDT |
0.2936 USDT |
| 2021-01-19 |
0.3084 USDT |
492,748,733.2000 XLM |
0.3053 USDT |
0.2900 USDT |
0.3200 USDT |
0.2975 USDT |
| 2021-01-18 |
0.3003 USDT |
276,589,020.7000 XLM |
0.3037 USDT |
0.2930 USDT |
0.3093 USDT |
0.3054 USDT |
| 2021-01-17 |
0.3022 USDT |
543,229,586.6000 XLM |
0.2908 USDT |
0.2860 USDT |
0.3194 USDT |
0.3038 USDT |
| 2021-01-16 |
0.2960 USDT |
465,267,798.2000 XLM |
0.2839 USDT |
0.2768 USDT |
0.3119 USDT |
0.2908 USDT |
| 2021-01-15 |
0.2892 USDT |
473,470,475.2000 XLM |
0.3035 USDT |
0.2589 USDT |
0.3138 USDT |
0.2837 USDT |
| 2021-01-14 |
0.3017 USDT |
509,036,633.7000 XLM |
0.3038 USDT |
0.2876 USDT |
0.3244 USDT |
0.3035 USDT |
| 2021-01-13 |
0.2896 USDT |
508,938,545.3000 XLM |
0.2799 USDT |
0.2720 USDT |
0.3100 USDT |
0.3036 USDT |
| 2021-01-12 |
0.2860 USDT |
924,532,021.2000 XLM |
0.2712 USDT |
0.2530 USDT |
0.3110 USDT |
0.2799 USDT |
| 2021-01-11 |
0.2449 USDT |
849,119,358.9000 XLM |
0.2845 USDT |
0.2107 USDT |
0.2851 USDT |
0.2712 USDT |
| 2021-01-10 |
0.2986 USDT |
568,733,844.5000 XLM |
0.3107 USDT |
0.2600 USDT |
0.3250 USDT |
0.2845 USDT |
| 2021-01-09 |
0.3012 USDT |
630,029,959.7000 XLM |
0.2971 USDT |
0.2813 USDT |
0.3290 USDT |
0.3105 USDT |
| 2021-01-08 |
0.2993 USDT |
984,017,607.4000 XLM |
0.3114 USDT |
0.2601 USDT |
0.3312 USDT |
0.2970 USDT |
| 2021-01-07 |
0.3499 USDT |
1,712,004,424.8100 XLM |
0.3398 USDT |
0.2889 USDT |
0.4119 USDT |
0.3112 USDT |
| 2021-01-06 |
0.2924 USDT |
3,305,718,352.5000 XLM |
0.1930 USDT |
0.1917 USDT |
0.3900 USDT |
0.3394 USDT |
| 2021-01-05 |
0.1794 USDT |
1,166,645,286.0000 XLM |
0.1641 USDT |
0.1500 USDT |
0.2100 USDT |
0.1929 USDT |