Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0808 USDT |
60,437,778.7000 XLM |
0.0810 USDT |
0.0785 USDT |
0.0822 USDT |
0.0801 USDT |
| 2020-11-14 |
0.0823 USDT |
81,737,145.7000 XLM |
0.0825 USDT |
0.0805 USDT |
0.0844 USDT |
0.0809 USDT |
| 2020-11-13 |
0.0813 USDT |
68,534,117.0000 XLM |
0.0806 USDT |
0.0799 USDT |
0.0827 USDT |
0.0825 USDT |
| 2020-11-12 |
0.0800 USDT |
60,752,151.1000 XLM |
0.0804 USDT |
0.0789 USDT |
0.0811 USDT |
0.0807 USDT |
| 2020-11-11 |
0.0810 USDT |
70,101,553.9000 XLM |
0.0797 USDT |
0.0795 USDT |
0.0822 USDT |
0.0804 USDT |
| 2020-11-10 |
0.0806 USDT |
101,245,761.5000 XLM |
0.0797 USDT |
0.0792 USDT |
0.0825 USDT |
0.0797 USDT |
| 2020-11-09 |
0.0801 USDT |
88,475,734.2000 XLM |
0.0815 USDT |
0.0780 USDT |
0.0822 USDT |
0.0797 USDT |
| 2020-11-08 |
0.0811 USDT |
58,894,630.2000 XLM |
0.0796 USDT |
0.0786 USDT |
0.0829 USDT |
0.0815 USDT |
| 2020-11-07 |
0.0825 USDT |
157,018,368.1000 XLM |
0.0839 USDT |
0.0779 USDT |
0.0863 USDT |
0.0795 USDT |
| 2020-11-06 |
0.0831 USDT |
123,861,686.6000 XLM |
0.0804 USDT |
0.0802 USDT |
0.0854 USDT |
0.0839 USDT |
| 2020-11-05 |
0.0777 USDT |
121,345,908.2000 XLM |
0.0746 USDT |
0.0733 USDT |
0.0825 USDT |
0.0804 USDT |
| 2020-11-04 |
0.0742 USDT |
52,790,834.5000 XLM |
0.0754 USDT |
0.0726 USDT |
0.0757 USDT |
0.0746 USDT |
| 2020-11-03 |
0.0746 USDT |
63,148,846.7000 XLM |
0.0756 USDT |
0.0731 USDT |
0.0763 USDT |
0.0754 USDT |
| 2020-11-02 |
0.0772 USDT |
73,197,360.7000 XLM |
0.0786 USDT |
0.0753 USDT |
0.0795 USDT |
0.0756 USDT |
| 2020-11-01 |
0.0774 USDT |
43,553,104.3000 XLM |
0.0777 USDT |
0.0764 USDT |
0.0787 USDT |
0.0786 USDT |
| 2020-10-31 |
0.0786 USDT |
79,568,762.3000 XLM |
0.0767 USDT |
0.0765 USDT |
0.0798 USDT |
0.0778 USDT |
| 2020-10-30 |
0.0761 USDT |
90,162,001.2000 XLM |
0.0775 USDT |
0.0742 USDT |
0.0786 USDT |
0.0767 USDT |
| 2020-10-29 |
0.0774 USDT |
89,317,833.7000 XLM |
0.0783 USDT |
0.0754 USDT |
0.0789 USDT |
0.0775 USDT |
| 2020-10-28 |
0.0801 USDT |
115,640,078.2000 XLM |
0.0819 USDT |
0.0774 USDT |
0.0822 USDT |
0.0783 USDT |
| 2020-10-27 |
0.0820 USDT |
93,001,005.1000 XLM |
0.0810 USDT |
0.0809 USDT |
0.0832 USDT |
0.0818 USDT |
| 2020-10-26 |
0.0824 USDT |
93,346,446.2000 XLM |
0.0830 USDT |
0.0798 USDT |
0.0845 USDT |
0.0810 USDT |
| 2020-10-25 |
0.0840 USDT |
63,947,193.9000 XLM |
0.0856 USDT |
0.0821 USDT |
0.0857 USDT |
0.0830 USDT |
| 2020-10-24 |
0.0847 USDT |
68,912,617.7000 XLM |
0.0837 USDT |
0.0833 USDT |
0.0862 USDT |
0.0856 USDT |
| 2020-10-23 |
0.0848 USDT |
78,801,385.0000 XLM |
0.0855 USDT |
0.0826 USDT |
0.0864 USDT |
0.0837 USDT |
| 2020-10-22 |
0.0857 USDT |
132,795,047.2000 XLM |
0.0836 USDT |
0.0836 USDT |
0.0879 USDT |
0.0855 USDT |
| 2020-10-21 |
0.0838 USDT |
183,571,524.6000 XLM |
0.0807 USDT |
0.0804 USDT |
0.0864 USDT |
0.0836 USDT |
| 2020-10-20 |
0.0831 USDT |
154,320,044.4000 XLM |
0.0852 USDT |
0.0804 USDT |
0.0868 USDT |
0.0808 USDT |
| 2020-10-19 |
0.0844 USDT |
234,410,704.0000 XLM |
0.0794 USDT |
0.0794 USDT |
0.0873 USDT |
0.0852 USDT |
| 2020-10-18 |
0.0807 USDT |
69,601,715.8000 XLM |
0.0815 USDT |
0.0791 USDT |
0.0821 USDT |
0.0794 USDT |
| 2020-10-17 |
0.0812 USDT |
241,972,319.6000 XLM |
0.0791 USDT |
0.0775 USDT |
0.0840 USDT |
0.0815 USDT |
| 2020-10-16 |
0.0750 USDT |
135,816,358.5000 XLM |
0.0741 USDT |
0.0719 USDT |
0.0792 USDT |
0.0791 USDT |
| 2020-10-15 |
0.0733 USDT |
76,857,630.5000 XLM |
0.0740 USDT |
0.0718 USDT |
0.0744 USDT |
0.0741 USDT |
| 2020-10-14 |
0.0751 USDT |
84,607,215.1000 XLM |
0.0764 USDT |
0.0736 USDT |
0.0768 USDT |
0.0740 USDT |
| 2020-10-13 |
0.0767 USDT |
76,725,508.1000 XLM |
0.0776 USDT |
0.0754 USDT |
0.0776 USDT |
0.0764 USDT |
| 2020-10-12 |
0.0776 USDT |
95,118,142.6000 XLM |
0.0771 USDT |
0.0759 USDT |
0.0792 USDT |
0.0776 USDT |
| 2020-10-11 |
0.0776 USDT |
74,728,102.7000 XLM |
0.0773 USDT |
0.0768 USDT |
0.0788 USDT |
0.0771 USDT |
| 2020-10-10 |
0.0771 USDT |
105,583,212.7000 XLM |
0.0750 USDT |
0.0750 USDT |
0.0785 USDT |
0.0773 USDT |
| 2020-10-09 |
0.0744 USDT |
114,006,657.6000 XLM |
0.0732 USDT |
0.0724 USDT |
0.0758 USDT |
0.0750 USDT |
| 2020-10-08 |
0.0720 USDT |
91,630,381.1000 XLM |
0.0723 USDT |
0.0701 USDT |
0.0735 USDT |
0.0731 USDT |
| 2020-10-07 |
0.0720 USDT |
83,762,976.1000 XLM |
0.0724 USDT |
0.0706 USDT |
0.0733 USDT |
0.0723 USDT |
| 2020-10-06 |
0.0733 USDT |
122,403,203.8000 XLM |
0.0733 USDT |
0.0716 USDT |
0.0755 USDT |
0.0724 USDT |
| 2020-10-05 |
0.0732 USDT |
62,279,869.1000 XLM |
0.0729 USDT |
0.0722 USDT |
0.0741 USDT |
0.0733 USDT |
| 2020-10-04 |
0.0718 USDT |
50,278,131.1000 XLM |
0.0710 USDT |
0.0703 USDT |
0.0734 USDT |
0.0729 USDT |
| 2020-10-03 |
0.0713 USDT |
45,557,361.7000 XLM |
0.0710 USDT |
0.0706 USDT |
0.0721 USDT |
0.0710 USDT |
| 2020-10-02 |
0.0708 USDT |
117,228,467.0000 XLM |
0.0731 USDT |
0.0686 USDT |
0.0739 USDT |
0.0710 USDT |
| 2020-10-01 |
0.0742 USDT |
118,369,484.0000 XLM |
0.0749 USDT |
0.0713 USDT |
0.0763 USDT |
0.0731 USDT |
| 2020-09-30 |
0.0734 USDT |
82,496,014.7000 XLM |
0.0741 USDT |
0.0721 USDT |
0.0751 USDT |
0.0748 USDT |
| 2020-09-29 |
0.0735 USDT |
81,120,013.7000 XLM |
0.0732 USDT |
0.0720 USDT |
0.0750 USDT |
0.0741 USDT |
| 2020-09-28 |
0.0746 USDT |
114,180,696.6000 XLM |
0.0734 USDT |
0.0725 USDT |
0.0761 USDT |
0.0732 USDT |
| 2020-09-27 |
0.0731 USDT |
71,111,591.2000 XLM |
0.0738 USDT |
0.0712 USDT |
0.0745 USDT |
0.0734 USDT |