Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.1067 USDT |
181,915,830.9000 XLM |
0.1074 USDT |
0.1040 USDT |
0.1082 USDT |
0.1062 USDT |
| 2020-08-05 |
0.1082 USDT |
146,224,179.4000 XLM |
0.1102 USDT |
0.1061 USDT |
0.1115 USDT |
0.1075 USDT |
| 2020-08-04 |
0.1083 USDT |
282,701,115.0000 XLM |
0.1051 USDT |
0.1051 USDT |
0.1117 USDT |
0.1102 USDT |
| 2020-08-03 |
0.1061 USDT |
246,810,185.2000 XLM |
0.1026 USDT |
0.1012 USDT |
0.1093 USDT |
0.1052 USDT |
| 2020-08-02 |
0.1054 USDT |
521,096,056.6000 XLM |
0.1076 USDT |
0.0844 USDT |
0.1163 USDT |
0.1025 USDT |
| 2020-08-01 |
0.1031 USDT |
418,318,623.3000 XLM |
0.0969 USDT |
0.0967 USDT |
0.1089 USDT |
0.1076 USDT |
| 2020-07-31 |
0.0962 USDT |
115,395,754.6000 XLM |
0.0962 USDT |
0.0949 USDT |
0.0971 USDT |
0.0969 USDT |
| 2020-07-30 |
0.0959 USDT |
146,003,070.8000 XLM |
0.0950 USDT |
0.0942 USDT |
0.0976 USDT |
0.0963 USDT |
| 2020-07-29 |
0.0969 USDT |
185,688,993.5000 XLM |
0.0971 USDT |
0.0944 USDT |
0.0997 USDT |
0.0950 USDT |
| 2020-07-28 |
0.0954 USDT |
239,891,159.5000 XLM |
0.0947 USDT |
0.0933 USDT |
0.0985 USDT |
0.0971 USDT |
| 2020-07-27 |
0.0947 USDT |
299,068,697.2000 XLM |
0.0990 USDT |
0.0880 USDT |
0.1000 USDT |
0.0946 USDT |
| 2020-07-26 |
0.1014 USDT |
247,838,432.3000 XLM |
0.1009 USDT |
0.0973 USDT |
0.1059 USDT |
0.0990 USDT |
| 2020-07-25 |
0.0986 USDT |
199,172,397.6000 XLM |
0.0957 USDT |
0.0951 USDT |
0.1015 USDT |
0.1009 USDT |
| 2020-07-24 |
0.0962 USDT |
114,463,763.4000 XLM |
0.0982 USDT |
0.0943 USDT |
0.0982 USDT |
0.0958 USDT |
| 2020-07-23 |
0.0989 USDT |
182,898,916.6000 XLM |
0.0975 USDT |
0.0968 USDT |
0.1014 USDT |
0.0982 USDT |
| 2020-07-22 |
0.0962 USDT |
150,187,324.2000 XLM |
0.0965 USDT |
0.0939 USDT |
0.0980 USDT |
0.0974 USDT |
| 2020-07-21 |
0.0962 USDT |
181,606,712.1000 XLM |
0.0942 USDT |
0.0939 USDT |
0.0984 USDT |
0.0965 USDT |
| 2020-07-20 |
0.0984 USDT |
236,605,194.0000 XLM |
0.1001 USDT |
0.0934 USDT |
0.1019 USDT |
0.0943 USDT |
| 2020-07-19 |
0.0997 USDT |
190,660,995.0000 XLM |
0.1008 USDT |
0.0964 USDT |
0.1025 USDT |
0.1001 USDT |
| 2020-07-18 |
0.1014 USDT |
271,276,047.4000 XLM |
0.1040 USDT |
0.0986 USDT |
0.1045 USDT |
0.1008 USDT |
| 2020-07-17 |
0.1038 USDT |
619,518,764.9000 XLM |
0.1021 USDT |
0.0986 USDT |
0.1077 USDT |
0.1040 USDT |
| 2020-07-16 |
0.0955 USDT |
587,578,955.0000 XLM |
0.0943 USDT |
0.0880 USDT |
0.1040 USDT |
0.1021 USDT |
| 2020-07-15 |
0.0928 USDT |
394,895,737.7000 XLM |
0.0921 USDT |
0.0874 USDT |
0.0965 USDT |
0.0944 USDT |
| 2020-07-14 |
0.0897 USDT |
265,807,118.5000 XLM |
0.0900 USDT |
0.0854 USDT |
0.0928 USDT |
0.0921 USDT |
| 2020-07-13 |
0.0938 USDT |
399,766,776.9000 XLM |
0.0953 USDT |
0.0866 USDT |
0.0983 USDT |
0.0901 USDT |
| 2020-07-12 |
0.0936 USDT |
325,722,476.6000 XLM |
0.0941 USDT |
0.0895 USDT |
0.0979 USDT |
0.0953 USDT |
| 2020-07-11 |
0.0955 USDT |
694,899,201.0000 XLM |
0.0890 USDT |
0.0885 USDT |
0.1014 USDT |
0.0941 USDT |
| 2020-07-10 |
0.0869 USDT |
554,399,959.0000 XLM |
0.0905 USDT |
0.0823 USDT |
0.0911 USDT |
0.0890 USDT |
| 2020-07-09 |
0.0910 USDT |
990,074,888.1000 XLM |
0.0854 USDT |
0.0833 USDT |
0.0984 USDT |
0.0905 USDT |
| 2020-07-08 |
0.0793 USDT |
397,561,820.4000 XLM |
0.0734 USDT |
0.0725 USDT |
0.0856 USDT |
0.0854 USDT |
| 2020-07-07 |
0.0721 USDT |
184,228,680.2000 XLM |
0.0717 USDT |
0.0702 USDT |
0.0744 USDT |
0.0735 USDT |
| 2020-07-06 |
0.0696 USDT |
177,445,139.0000 XLM |
0.0672 USDT |
0.0665 USDT |
0.0722 USDT |
0.0717 USDT |
| 2020-07-05 |
0.0666 USDT |
102,791,005.9000 XLM |
0.0680 USDT |
0.0649 USDT |
0.0681 USDT |
0.0672 USDT |
| 2020-07-04 |
0.0673 USDT |
90,930,771.5000 XLM |
0.0670 USDT |
0.0664 USDT |
0.0686 USDT |
0.0680 USDT |
| 2020-07-03 |
0.0673 USDT |
110,541,346.1000 XLM |
0.0676 USDT |
0.0662 USDT |
0.0687 USDT |
0.0670 USDT |
| 2020-07-02 |
0.0689 USDT |
172,605,783.8000 XLM |
0.0684 USDT |
0.0662 USDT |
0.0710 USDT |
0.0676 USDT |
| 2020-07-01 |
0.0677 USDT |
101,607,673.5000 XLM |
0.0669 USDT |
0.0660 USDT |
0.0694 USDT |
0.0684 USDT |
| 2020-06-30 |
0.0660 USDT |
76,137,474.6000 XLM |
0.0651 USDT |
0.0640 USDT |
0.0674 USDT |
0.0669 USDT |
| 2020-06-29 |
0.0641 USDT |
84,761,294.8000 XLM |
0.0642 USDT |
0.0629 USDT |
0.0654 USDT |
0.0650 USDT |
| 2020-06-28 |
0.0636 USDT |
70,190,963.5000 XLM |
0.0628 USDT |
0.0617 USDT |
0.0651 USDT |
0.0642 USDT |
| 2020-06-27 |
0.0634 USDT |
105,940,037.0000 XLM |
0.0670 USDT |
0.0585 USDT |
0.0672 USDT |
0.0628 USDT |
| 2020-06-26 |
0.0672 USDT |
81,857,862.0000 XLM |
0.0676 USDT |
0.0660 USDT |
0.0686 USDT |
0.0670 USDT |
| 2020-06-25 |
0.0675 USDT |
89,128,517.0000 XLM |
0.0689 USDT |
0.0655 USDT |
0.0690 USDT |
0.0676 USDT |
| 2020-06-24 |
0.0699 USDT |
102,595,134.6000 XLM |
0.0710 USDT |
0.0678 USDT |
0.0726 USDT |
0.0689 USDT |
| 2020-06-23 |
0.0712 USDT |
81,400,861.8000 XLM |
0.0719 USDT |
0.0700 USDT |
0.0723 USDT |
0.0710 USDT |
| 2020-06-22 |
0.0708 USDT |
66,957,032.7000 XLM |
0.0685 USDT |
0.0684 USDT |
0.0720 USDT |
0.0719 USDT |
| 2020-06-21 |
0.0695 USDT |
31,934,203.4000 XLM |
0.0698 USDT |
0.0683 USDT |
0.0702 USDT |
0.0685 USDT |
| 2020-06-20 |
0.0693 USDT |
41,737,634.6000 XLM |
0.0695 USDT |
0.0682 USDT |
0.0704 USDT |
0.0698 USDT |
| 2020-06-19 |
0.0697 USDT |
63,066,022.6000 XLM |
0.0706 USDT |
0.0684 USDT |
0.0710 USDT |
0.0696 USDT |
| 2020-06-18 |
0.0709 USDT |
55,822,289.3000 XLM |
0.0718 USDT |
0.0693 USDT |
0.0722 USDT |
0.0706 USDT |