Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0719 USDT |
102,062,520.9000 XLM |
0.0714 USDT |
0.0694 USDT |
0.0742 USDT |
0.0719 USDT |
| 2020-06-16 |
0.0710 USDT |
60,851,353.7000 XLM |
0.0710 USDT |
0.0696 USDT |
0.0721 USDT |
0.0714 USDT |
| 2020-06-15 |
0.0684 USDT |
134,169,312.2000 XLM |
0.0707 USDT |
0.0656 USDT |
0.0717 USDT |
0.0710 USDT |
| 2020-06-14 |
0.0722 USDT |
51,258,476.4000 XLM |
0.0741 USDT |
0.0702 USDT |
0.0741 USDT |
0.0708 USDT |
| 2020-06-13 |
0.0732 USDT |
49,481,480.1000 XLM |
0.0728 USDT |
0.0716 USDT |
0.0743 USDT |
0.0741 USDT |
| 2020-06-12 |
0.0730 USDT |
78,290,517.3000 XLM |
0.0711 USDT |
0.0705 USDT |
0.0748 USDT |
0.0728 USDT |
| 2020-06-11 |
0.0742 USDT |
184,525,146.4000 XLM |
0.0789 USDT |
0.0685 USDT |
0.0793 USDT |
0.0711 USDT |
| 2020-06-10 |
0.0785 USDT |
82,146,262.2000 XLM |
0.0781 USDT |
0.0777 USDT |
0.0792 USDT |
0.0789 USDT |
| 2020-06-09 |
0.0786 USDT |
102,616,782.1000 XLM |
0.0801 USDT |
0.0771 USDT |
0.0803 USDT |
0.0782 USDT |
| 2020-06-08 |
0.0793 USDT |
78,942,219.0000 XLM |
0.0788 USDT |
0.0780 USDT |
0.0804 USDT |
0.0801 USDT |
| 2020-06-07 |
0.0784 USDT |
118,708,016.3000 XLM |
0.0797 USDT |
0.0755 USDT |
0.0807 USDT |
0.0788 USDT |
| 2020-06-06 |
0.0799 USDT |
119,352,548.0000 XLM |
0.0789 USDT |
0.0782 USDT |
0.0811 USDT |
0.0797 USDT |
| 2020-06-05 |
0.0810 USDT |
197,081,263.5000 XLM |
0.0820 USDT |
0.0788 USDT |
0.0830 USDT |
0.0789 USDT |
| 2020-06-04 |
0.0830 USDT |
299,104,063.9000 XLM |
0.0828 USDT |
0.0790 USDT |
0.0863 USDT |
0.0820 USDT |
| 2020-06-03 |
0.0805 USDT |
208,986,626.7000 XLM |
0.0795 USDT |
0.0767 USDT |
0.0833 USDT |
0.0828 USDT |
| 2020-06-02 |
0.0795 USDT |
408,765,952.8000 XLM |
0.0757 USDT |
0.0730 USDT |
0.0844 USDT |
0.0795 USDT |
| 2020-06-01 |
0.0742 USDT |
206,252,877.0000 XLM |
0.0705 USDT |
0.0699 USDT |
0.0764 USDT |
0.0757 USDT |
| 2020-05-31 |
0.0734 USDT |
304,333,492.5000 XLM |
0.0725 USDT |
0.0688 USDT |
0.0765 USDT |
0.0705 USDT |
| 2020-05-30 |
0.0702 USDT |
151,639,387.6000 XLM |
0.0678 USDT |
0.0671 USDT |
0.0731 USDT |
0.0725 USDT |
| 2020-05-29 |
0.0681 USDT |
72,948,276.9000 XLM |
0.0691 USDT |
0.0670 USDT |
0.0699 USDT |
0.0678 USDT |
| 2020-05-28 |
0.0673 USDT |
91,511,023.6000 XLM |
0.0660 USDT |
0.0657 USDT |
0.0699 USDT |
0.0691 USDT |
| 2020-05-27 |
0.0663 USDT |
92,401,122.4000 XLM |
0.0651 USDT |
0.0645 USDT |
0.0677 USDT |
0.0660 USDT |
| 2020-05-26 |
0.0650 USDT |
65,773,451.1000 XLM |
0.0662 USDT |
0.0636 USDT |
0.0664 USDT |
0.0651 USDT |
| 2020-05-25 |
0.0650 USDT |
71,117,504.6000 XLM |
0.0639 USDT |
0.0634 USDT |
0.0663 USDT |
0.0662 USDT |
| 2020-05-24 |
0.0664 USDT |
64,032,828.8000 XLM |
0.0671 USDT |
0.0638 USDT |
0.0683 USDT |
0.0639 USDT |
| 2020-05-23 |
0.0677 USDT |
58,115,151.7000 XLM |
0.0681 USDT |
0.0666 USDT |
0.0692 USDT |
0.0671 USDT |
| 2020-05-22 |
0.0676 USDT |
99,520,897.5000 XLM |
0.0665 USDT |
0.0655 USDT |
0.0694 USDT |
0.0681 USDT |
| 2020-05-21 |
0.0678 USDT |
150,426,160.8000 XLM |
0.0710 USDT |
0.0642 USDT |
0.0718 USDT |
0.0664 USDT |
| 2020-05-20 |
0.0703 USDT |
153,374,439.4000 XLM |
0.0698 USDT |
0.0673 USDT |
0.0721 USDT |
0.0709 USDT |
| 2020-05-19 |
0.0694 USDT |
93,320,005.9000 XLM |
0.0703 USDT |
0.0685 USDT |
0.0703 USDT |
0.0698 USDT |
| 2020-05-18 |
0.0700 USDT |
127,333,963.3000 XLM |
0.0687 USDT |
0.0686 USDT |
0.0714 USDT |
0.0703 USDT |
| 2020-05-17 |
0.0698 USDT |
107,788,729.4000 XLM |
0.0681 USDT |
0.0678 USDT |
0.0717 USDT |
0.0687 USDT |
| 2020-05-16 |
0.0678 USDT |
99,535,688.8000 XLM |
0.0673 USDT |
0.0666 USDT |
0.0686 USDT |
0.0681 USDT |
| 2020-05-15 |
0.0686 USDT |
118,493,067.7000 XLM |
0.0693 USDT |
0.0668 USDT |
0.0699 USDT |
0.0673 USDT |
| 2020-05-14 |
0.0695 USDT |
139,057,607.3000 XLM |
0.0698 USDT |
0.0680 USDT |
0.0707 USDT |
0.0693 USDT |
| 2020-05-13 |
0.0696 USDT |
140,208,968.9000 XLM |
0.0701 USDT |
0.0680 USDT |
0.0709 USDT |
0.0698 USDT |
| 2020-05-12 |
0.0672 USDT |
212,799,812.0000 XLM |
0.0624 USDT |
0.0621 USDT |
0.0705 USDT |
0.0702 USDT |
| 2020-05-11 |
0.0628 USDT |
175,272,528.3000 XLM |
0.0640 USDT |
0.0602 USDT |
0.0652 USDT |
0.0623 USDT |
| 2020-05-10 |
0.0637 USDT |
356,967,838.6000 XLM |
0.0714 USDT |
0.0587 USDT |
0.0715 USDT |
0.0641 USDT |
| 2020-05-09 |
0.0725 USDT |
94,171,007.1000 XLM |
0.0726 USDT |
0.0713 USDT |
0.0737 USDT |
0.0714 USDT |
| 2020-05-08 |
0.0725 USDT |
136,690,460.7000 XLM |
0.0721 USDT |
0.0704 USDT |
0.0745 USDT |
0.0725 USDT |
| 2020-05-07 |
0.0720 USDT |
161,343,123.0000 XLM |
0.0696 USDT |
0.0686 USDT |
0.0736 USDT |
0.0721 USDT |
| 2020-05-06 |
0.0721 USDT |
143,758,055.9000 XLM |
0.0721 USDT |
0.0694 USDT |
0.0732 USDT |
0.0696 USDT |
| 2020-05-05 |
0.0725 USDT |
119,135,115.2000 XLM |
0.0734 USDT |
0.0702 USDT |
0.0744 USDT |
0.0721 USDT |
| 2020-05-04 |
0.0707 USDT |
196,292,692.5000 XLM |
0.0729 USDT |
0.0672 USDT |
0.0744 USDT |
0.0733 USDT |
| 2020-05-03 |
0.0739 USDT |
177,722,234.6000 XLM |
0.0755 USDT |
0.0715 USDT |
0.0771 USDT |
0.0730 USDT |
| 2020-05-02 |
0.0738 USDT |
177,129,118.7000 XLM |
0.0729 USDT |
0.0714 USDT |
0.0763 USDT |
0.0755 USDT |
| 2020-05-01 |
0.0716 USDT |
180,074,362.4000 XLM |
0.0675 USDT |
0.0675 USDT |
0.0737 USDT |
0.0729 USDT |
| 2020-04-30 |
0.0706 USDT |
345,549,033.7000 XLM |
0.0722 USDT |
0.0655 USDT |
0.0745 USDT |
0.0676 USDT |
| 2020-04-29 |
0.0707 USDT |
359,436,702.1000 XLM |
0.0685 USDT |
0.0681 USDT |
0.0730 USDT |
0.0722 USDT |